AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:04 | 0 | 276,100 |
10:14:11 | 0 | 276,100 |
09:43:54 | 0 | 276,100 |
09:15:11 | 1 | 276,100 |
09:14:17 | 0 | 275,300 |
08:00:11 | 0 | 275,300 |
17.07.24 21:44:19 | 0 | 275,300 |
17.07.24 21:14:10 | 0 | 275,300 |
17.07.24 20:44:00 | 0 | 275,300 |
17.07.24 20:14:08 | 0 | 275,300 |
17.07.24 19:43:53 | 0 | 275,300 |
17.07.24 19:13:00 | 0 | 274,900 |
17.07.24 18:43:08 | 0 | 274,900 |
17.07.24 18:13:33 | 0 | 274,900 |
17.07.24 17:44:10 | 0 | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:02 | 0 | 274,300 |
17.07.24 16:43:10 | 0 | 273,400 |
17.07.24 16:13:20 | 0 | 273,400 |
17.07.24 15:43:15 | 0 | 273,400 |
17.07.24 15:13:39 | 0 | 273,400 |
17.07.24 14:43:26 | 0 | 273,400 |
17.07.24 14:13:18 | 0 | 273,400 |
17.07.24 13:43:10 | 0 | 273,400 |
17.07.24 13:13:37 | 0 | 273,400 |
17.07.24 12:43:16 | 0 | 273,400 |
17.07.24 12:13:16 | 0 | 273,400 |
17.07.24 11:43:23 | 0 | 273,400 |
17.07.24 11:13:39 | 0 | 273,400 |
17.07.24 10:43:11 | 0 | 273,400 |
17.07.24 10:14:01 | 0 | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:43:31 | 0 | 273,400 |
17.07.24 09:14:02 | 0 | 273,400 |
17.07.24 08:00:09 | 0 | 273,400 |
16.07.24 21:44:20 | 0 | 273,400 |
16.07.24 21:14:21 | 0 | 273,400 |
16.07.24 20:43:40 | 0 | 273,400 |
16.07.24 20:26:07 | 2 | 273,500 |
16.07.24 20:13:56 | 0 | 274,000 |
16.07.24 19:43:27 | 0 | 274,000 |
16.07.24 19:13:32 | 0 | 274,000 |
16.07.24 18:43:28 | 0 | 274,000 |
16.07.24 18:13:26 | 0 | 274,000 |
16.07.24 17:43:02 | 0 | 274,000 |
16.07.24 17:13:00 | 0 | 274,000 |
16.07.24 16:43:07 | 0 | 274,000 |