AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | - | 327,500 |
18.10.24 21:58:05 | - | 327,800 |
18.10.24 21:57:39 | - | 327,500 |
18.10.24 21:57:24 | - | 327,800 |
18.10.24 21:56:16 | - | 327,500 |
18.10.24 21:55:02 | - | 327,600 |
18.10.24 21:51:29 | - | 327,600 |
18.10.24 21:50:01 | - | 327,300 |
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:48 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:48 | - | 327,000 |
18.10.24 21:47:04 | - | 326,700 |
18.10.24 21:43:49 | - | 326,500 |
18.10.24 21:36:40 | - | 326,800 |
18.10.24 21:35:36 | - | 327,000 |
18.10.24 21:35:36 | - | 327,000 |
18.10.24 21:23:56 | - | 326,800 |
18.10.24 21:21:34 | - | 326,500 |
18.10.24 21:16:29 | - | 326,800 |
18.10.24 21:11:28 | - | 326,800 |
18.10.24 21:11:28 | - | 326,800 |
18.10.24 21:10:21 | - | 326,400 |
18.10.24 20:58:05 | - | 326,700 |
18.10.24 20:53:05 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:26 | - | 327,100 |
18.10.24 20:44:27 | - | 327,200 |
18.10.24 20:39:19 | - | 327,100 |
18.10.24 20:39:19 | - | 327,100 |
18.10.24 20:36:05 | - | 327,400 |
18.10.24 20:30:56 | - | 327,500 |
18.10.24 20:26:44 | - | 327,800 |
18.10.24 20:24:28 | - | 328,200 |
18.10.24 20:21:31 | - | 327,900 |
18.10.24 20:20:21 | - | 327,600 |
18.10.24 20:16:14 | - | 327,400 |
18.10.24 20:16:14 | - | 327,400 |
18.10.24 20:16:14 | - | 327,400 |
18.10.24 20:11:14 | - | 327,400 |
18.10.24 20:08:52 | - | 327,300 |