Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | 100 | 68,30 |
16:56:51 | 100 | 68,30 |
16:56:49 | 100 | 68,31 |
16:56:42 | 1,00 Tsd. | 68,31 |
16:56:41 | 100 | 68,31 |
16:56:40 | 285 | 68,31 |
16:56:39 | 100 | 68,33 |
16:56:39 | 100 | 68,34 |
16:56:20 | 100 | 68,35 |
16:56:06 | 100 | 68,34 |
16:56:06 | 120 | 68,34 |
16:56:06 | 100 | 68,34 |
16:55:53 | 100 | 68,35 |
16:55:53 | 120 | 68,35 |
16:55:50 | 250 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | 100 | 68,36 |
16:55:46 | 100 | 68,38 |
16:55:40 | 100 | 68,41 |
16:55:40 | 100 | 68,41 |
16:55:40 | 100 | 68,41 |
16:55:40 | 100 | 68,41 |
16:55:35 | 100 | 68,43 |
16:55:29 | 100 | 68,41 |
16:55:29 | 100 | 68,41 |
16:55:29 | 100 | 68,41 |
16:55:29 | 100 | 68,41 |
16:55:29 | 100 | 68,41 |
16:55:29 | 100 | 68,42 |
16:55:29 | 100 | 68,41 |
16:55:27 | 100 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:26 | 100 | 68,43 |
16:55:20 | 230 | 68,43 |
16:55:12 | 100 | 68,43 |
16:55:04 | 800 | 68,34 |
16:55:04 | 100 | 68,36 |
16:55:04 | 100 | 68,37 |
16:55:04 | 800 | 68,37 |
16:55:04 | 100 | 68,37 |
16:55:04 | 100 | 68,36 |
16:55:04 | 100 | 68,36 |
16:55:04 | 100 | 68,36 |
16:55:04 | 100 | 68,36 |
16:55:04 | 100 | 68,35 |
16:55:04 | 100 | 68,35 |
16:55:01 | 100 | 68,34 |