CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:08 | 0 | 70,42 |
18:24:10 | 0 | 70,20 |
17:40:09 | 0 | 70,28 |
17:18:17 | 0 | 70,19 |
16:16:05 | 0 | 69,85 |
16:03:05 | 0 | 69,59 |
15:36:32 | 0 | 70,07 |
14:05:08 | 0 | 70,25 |
13:14:10 | 0 | 70,35 |
12:12:26 | 0 | 70,05 |
11:02:20 | 0 | 70,04 |
10:10:29 | 0 | 70,12 |
09:20:32 | 0 | 70,32 |
08:07:50 | 0 | 70,31 |
17.09.24 20:21:10 | 0 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:04 | 0 | 69,49 |
17.09.24 19:05:02 | 0 | 69,10 |
17.09.24 18:24:03 | 0 | 69,50 |
17.09.24 17:40:16 | 0 | 69,89 |
17.09.24 17:18:16 | 0 | 69,82 |
17.09.24 16:16:09 | 0 | 69,79 |
17.09.24 16:03:05 | 0 | 69,52 |
17.09.24 15:36:32 | 0 | 69,74 |
17.09.24 14:05:10 | 0 | 69,46 |
17.09.24 13:14:10 | 0 | 69,42 |
17.09.24 12:12:25 | 0 | 69,43 |
17.09.24 11:02:20 | 0 | 69,40 |
17.09.24 10:10:29 | 0 | 69,31 |
17.09.24 09:20:33 | 0 | 69,37 |
17.09.24 08:10:51 | 0 | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:10 | 0 | 69,27 |
16.09.24 19:35:05 | 0 | 69,25 |
16.09.24 19:05:04 | 0 | 69,09 |
16.09.24 18:24:10 | 0 | 69,14 |
16.09.24 17:40:16 | 0 | 69,07 |
16.09.24 17:18:14 | 0 | 68,91 |
16.09.24 16:16:08 | 0 | 69,30 |
16.09.24 16:03:11 | 0 | 69,21 |
16.09.24 15:36:32 | 0 | 68,87 |
16.09.24 14:05:10 | 0 | 69,17 |
16.09.24 13:14:11 | 0 | 69,07 |
16.09.24 12:12:26 | 0 | 69,10 |
16.09.24 11:02:20 | 0 | 69,11 |
16.09.24 10:10:29 | 0 | 69,04 |
16.09.24 09:20:33 | 0 | 69,01 |