CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:05 | 0 | 66,000 |
23.12.24 21:13:58 | 0 | 65,920 |
23.12.24 20:43:13 | 0 | 65,920 |
23.12.24 20:14:04 | 0 | 66,050 |
23.12.24 19:43:35 | 0 | 66,050 |
23.12.24 19:14:01 | 0 | 66,060 |
23.12.24 18:44:08 | 0 | 66,060 |
23.12.24 18:14:14 | 0 | 66,060 |
23.12.24 18:00:53 | 3 | 66,170 |
23.12.24 17:44:16 | 0 | 65,950 |
23.12.24 17:23:57 | 3 | 65,970 |
23.12.24 17:13:09 | 0 | 65,830 |
23.12.24 17:02:48 | 9 | 65,840 |
23.12.24 16:43:18 | 0 | 65,700 |
23.12.24 16:30:17 | 2 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:44 | 0 | 65,830 |
23.12.24 16:04:29 | 1 | 65,830 |
23.12.24 15:44:10 | 0 | 65,810 |
23.12.24 15:14:09 | 0 | 66,040 |
23.12.24 14:59:25 | 2 | 66,040 |
23.12.24 14:43:55 | 0 | 66,040 |
23.12.24 14:13:16 | 0 | 66,320 |
23.12.24 13:57:32 | 4 | 66,380 |
23.12.24 13:43:31 | 0 | 65,620 |
23.12.24 13:13:41 | 0 | 65,560 |
23.12.24 12:43:54 | 0 | 65,480 |
23.12.24 12:42:57 | 6 | 65,480 |
23.12.24 12:13:04 | 0 | 65,800 |
23.12.24 11:43:00 | 0 | 65,800 |
23.12.24 11:14:15 | 0 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:59 | 2 | 65,800 |
23.12.24 10:43:40 | 0 | 66,190 |
23.12.24 10:22:14 | 3 | 66,190 |
23.12.24 10:13:54 | 0 | 66,210 |
23.12.24 09:43:42 | 0 | 66,210 |
23.12.24 09:35:45 | 18 | 66,210 |
23.12.24 09:13:24 | 0 | 65,850 |
23.12.24 08:00:18 | 0 | 65,630 |
20.12.24 21:43:01 | 0 | 65,850 |
20.12.24 21:13:08 | 0 | 65,850 |
20.12.24 20:43:21 | 0 | 65,850 |
20.12.24 20:14:12 | 0 | 65,850 |
20.12.24 19:43:54 | 0 | 65,850 |
20.12.24 19:23:22 | 11 | 66,080 |
20.12.24 19:13:28 | 0 | 66,070 |