CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | 0 | 70,140 |
17:13:05 | 0 | 70,140 |
16:43:34 | 0 | 69,960 |
16:14:10 | 0 | 69,870 |
15:45:14 | 1 | 70,240 |
15:43:42 | 0 | 70,000 |
15:33:31 | 12 | 70,000 |
15:13:48 | 0 | 70,410 |
15:03:26 | 1 | 70,450 |
14:43:54 | 0 | 70,620 |
14:13:45 | 0 | 70,620 |
14:08:22 | 5 | 70,640 |
13:43:35 | 0 | 70,050 |
13:13:05 | 0 | 70,040 |
12:43:18 | 0 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:28 | 2 | 69,680 |
12:13:39 | 0 | 70,360 |
11:43:14 | 0 | 70,370 |
11:13:02 | 0 | 70,380 |
10:43:16 | 0 | 70,380 |
10:13:22 | 0 | 70,380 |
09:43:26 | 0 | 70,600 |
09:26:51 | 4 | 70,610 |
09:13:26 | 0 | 70,660 |
08:11:37 | 1 | 70,660 |
08:00:50 | 4 | 70,030 |
17.09.24 21:43:42 | 0 | 69,900 |
17.09.24 21:13:55 | 0 | 69,680 |
17.09.24 20:43:43 | 0 | 69,680 |
17.09.24 20:13:36 | 0 | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:09 | 4 | 69,760 |
17.09.24 19:43:03 | 0 | 69,460 |
17.09.24 19:13:02 | 0 | 69,330 |
17.09.24 18:43:09 | 0 | 69,330 |
17.09.24 18:42:06 | 3 | 69,330 |
17.09.24 18:22:02 | 20 | 69,740 |
17.09.24 18:13:14 | 0 | 69,690 |
17.09.24 17:43:03 | 0 | 69,930 |
17.09.24 17:23:17 | 8 | 69,930 |
17.09.24 17:13:33 | 0 | 69,840 |
17.09.24 16:43:24 | 0 | 69,630 |
17.09.24 16:14:03 | 0 | 69,630 |
17.09.24 15:44:00 | 0 | 69,440 |
17.09.24 15:38:34 | 85 | 69,730 |
17.09.24 15:30:46 | 2 | 69,600 |