CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:23 | 0 | 62,220 |
| 15.08.24 20:50:45 | 0 | 62,090 |
| 15.08.24 19:51:13 | 0 | 62,040 |
| 15.08.24 18:44:31 | 0 | 61,690 |
| 15.08.24 08:06:56 | 0 | 59,460 |
| 14.08.24 21:17:18 | 0 | 59,510 |
| 14.08.24 20:38:24 | 0 | 59,510 |
| 14.08.24 18:03:43 | 0 | 59,480 |
| 14.08.24 08:08:11 | 0 | 59,440 |
| 13.08.24 20:50:09 | 0 | 59,130 |
| 13.08.24 08:47:51 | 20 | 58,960 |
| 13.08.24 08:03:25 | 0 | 59,000 |
| 12.08.24 20:54:32 | 0 | 58,500 |
| 12.08.24 08:09:24 | 0 | 58,760 |
| 09.08.24 08:05:48 | 0 | 58,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:09:55 | 0 | 57,480 |
| 07.08.24 20:55:14 | 0 | 57,610 |
| 07.08.24 18:31:25 | 0 | 58,760 |
| 07.08.24 08:18:22 | 0 | 58,930 |
| 06.08.24 20:38:38 | 0 | 59,440 |
| 06.08.24 18:23:15 | 0 | 58,920 |
| 06.08.24 12:27:09 | 3 | 58,220 |
| 06.08.24 08:29:41 | 0 | 58,630 |
| 05.08.24 19:28:15 | 500 | 57,730 |
| 05.08.24 15:40:20 | 10 | 56,280 |
| 05.08.24 13:03:22 | 20 | 55,190 |
| 05.08.24 11:51:03 | 50 | 55,200 |
| 05.08.24 11:38:07 | 221 | 54,500 |
| 05.08.24 10:51:05 | 46 | 54,000 |
| 05.08.24 08:34:37 | 0 | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 17:45:36 | 30 | 58,280 |
| 02.08.24 17:43:55 | 0 | 58,140 |
| 02.08.24 15:38:23 | 50 | 58,530 |
| 02.08.24 10:48:48 | 5 | 60,470 |
| 02.08.24 08:11:44 | 0 | 60,630 |
| 01.08.24 18:57:45 | 68 | 61,320 |
| 01.08.24 13:37:58 | 9 | 62,980 |
| 01.08.24 08:08:00 | 0 | 62,770 |
| 31.07.24 21:47:02 | 0 | 63,150 |
| 31.07.24 19:54:09 | 0 | 63,000 |
| 31.07.24 17:53:49 | 0 | 63,130 |
| 31.07.24 10:23:00 | 150 | 62,660 |
| 31.07.24 08:15:59 | 0 | 62,190 |
| 30.07.24 21:52:25 | 0 | 62,720 |
| 30.07.24 21:01:22 | 0 | 62,320 |