CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:24 | 10 | 61,45 |
18:06:08 | 220 | 61,44 |
16:51:08 | 985 | 61,84 |
16:38:21 | 44 | 61,91 |
16:15:39 | 22 | 62,07 |
16:08:40 | 42 | 62,13 |
16:02:13 | 38 | 62,57 |
14:50:40 | 300 | 61,97 |
14:40:31 | 2 | 62,37 |
14:40:11 | 300 | 62,27 |
14:36:11 | 152 | 62,29 |
14:17:39 | 22 | 62,36 |
13:48:30 | 150 | 62,11 |
13:48:30 | 300 | 62,11 |
13:47:20 | 71 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:14 | 75 | 62,47 |
13:41:14 | 27 | 62,49 |
13:32:36 | 100 | 62,21 |
13:31:24 | 17 | 62,46 |
13:11:25 | 57 | 62,22 |
12:24:10 | 35 | 62,22 |
12:19:21 | 95 | 62,22 |
11:51:17 | 33 | 62,56 |
11:30:44 | 300 | 62,49 |
11:24:23 | 29 | 62,55 |
11:20:50 | 29 | 62,53 |
11:15:31 | 7 | 62,22 |
11:11:19 | 14 | 62,22 |
09:43:56 | 100 | 62,16 |
08:03:56 | 10 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:30:43 | 16 | 62,29 |
15.08.24 17:55:53 | 175 | 62,00 |
15.08.24 17:30:08 | 50 | 62,31 |
15.08.24 17:27:56 | 10 | 62,30 |
15.08.24 17:11:18 | 61 | 62,12 |
15.08.24 17:08:25 | 20 | 62,24 |
15.08.24 17:00:01 | 200 | 62,12 |
15.08.24 16:58:12 | 30 | 62,04 |
15.08.24 16:17:01 | 129 | 61,52 |
15.08.24 16:14:04 | 8 | 61,35 |
15.08.24 15:54:10 | 22 | 61,27 |
15.08.24 15:47:28 | 1 | 61,08 |
15.08.24 15:43:39 | 102 | 61,72 |
15.08.24 15:42:03 | 723 | 61,49 |
15.08.24 15:41:12 | 70 | 61,55 |