CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:37 | 0 | 62,1700 |
15.08.24 15:31:47 | 150 | 61,4700 |
15.08.24 08:05:36 | 0 | 59,3300 |
14.08.24 08:01:09 | 0 | 59,3900 |
13.08.24 08:00:40 | 0 | 58,6500 |
12.08.24 17:14:52 | 50 | 58,9700 |
12.08.24 08:06:32 | 0 | 58,8000 |
09.08.24 09:17:42 | 90 | 59,1900 |
09.08.24 08:02:45 | 0 | 58,8500 |
08.08.24 08:06:00 | 0 | 57,4600 |
07.08.24 18:06:48 | 5 | 59,0100 |
07.08.24 08:04:42 | 0 | 58,8100 |
06.08.24 09:41:39 | 20 | 58,8500 |
06.08.24 09:21:56 | 30 | 58,4100 |
06.08.24 08:05:36 | 0 | 58,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 17:08:12 | 75 | 56,6700 |
05.08.24 15:04:42 | 60 | 56,0000 |
05.08.24 14:38:59 | 40 | 54,0000 |
05.08.24 14:37:45 | 10 | 54,5000 |
05.08.24 13:09:59 | 10 | 55,2000 |
05.08.24 13:09:39 | 10 | 55,2000 |
05.08.24 11:51:27 | 20 | 54,5000 |
05.08.24 09:54:31 | 100 | 56,0000 |
02.08.24 09:07:12 | 0 | 60,7100 |
01.08.24 08:02:00 | 2 | 63,2000 |
31.07.24 15:43:43 | 0 | 62,7100 |
31.07.24 15:27:19 | 20 | 63,5000 |
31.07.24 09:03:10 | 0 | 62,5100 |
30.07.24 15:18:19 | 11 | 62,8100 |
30.07.24 11:42:15 | 8 | 62,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 09:03:32 | 0 | 62,3200 |
29.07.24 15:40:12 | 0 | 61,6600 |
29.07.24 08:01:42 | 42 | 61,4500 |
26.07.24 12:13:00 | 100 | 60,1000 |
26.07.24 09:04:06 | 0 | 59,6900 |
25.07.24 09:07:47 | 0 | 60,7300 |
24.07.24 13:56:23 | 100 | 62,0600 |
24.07.24 09:03:24 | 0 | 62,5400 |
23.07.24 17:01:30 | 150 | 63,3400 |
23.07.24 09:02:44 | 0 | 62,2200 |
22.07.24 15:51:34 | 0 | 61,7900 |
22.07.24 09:05:01 | 0 | 60,7500 |
19.07.24 09:48:16 | 0 | 61,2800 |
18.07.24 09:20:25 | 0 | 61,7200 |
17.07.24 10:46:41 | 10 | 63,8500 |