PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:22 | 0 | 73,000 |
| 15.08.24 20:50:41 | 0 | 73,000 |
| 15.08.24 19:51:12 | 0 | 73,000 |
| 15.08.24 18:44:28 | 0 | 72,500 |
| 15.08.24 17:43:00 | 0 | 72,500 |
| 15.08.24 08:06:54 | 0 | 73,000 |
| 14.08.24 21:17:13 | 0 | 73,000 |
| 14.08.24 20:38:19 | 0 | 73,000 |
| 14.08.24 18:03:38 | 0 | 73,000 |
| 14.08.24 08:08:10 | 0 | 72,500 |
| 13.08.24 20:50:08 | 0 | 73,000 |
| 13.08.24 08:01:41 | 0 | 73,500 |
| 12.08.24 20:54:27 | 0 | 73,000 |
| 12.08.24 08:09:21 | 0 | 73,000 |
| 09.08.24 08:05:47 | 0 | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:09:54 | 0 | 72,000 |
| 07.08.24 20:55:14 | 0 | 72,000 |
| 07.08.24 18:31:25 | 0 | 72,500 |
| 07.08.24 08:18:21 | 0 | 72,000 |
| 06.08.24 20:38:36 | 0 | 72,000 |
| 06.08.24 18:23:13 | 0 | 71,500 |
| 06.08.24 16:27:26 | 150 | 72,000 |
| 06.08.24 08:29:40 | 0 | 71,000 |
| 05.08.24 08:18:36 | 0 | 71,000 |
| 02.08.24 08:11:45 | 0 | 73,000 |
| 01.08.24 08:07:59 | 0 | 73,500 |
| 31.07.24 21:46:57 | 0 | 73,500 |
| 31.07.24 19:54:04 | 0 | 73,500 |
| 31.07.24 17:53:46 | 0 | 73,500 |
| 31.07.24 08:13:01 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 21:52:22 | 0 | 72,000 |
| 30.07.24 21:01:20 | 0 | 71,500 |
| 30.07.24 19:50:47 | 0 | 71,000 |
| 30.07.24 08:07:36 | 0 | 71,000 |
| 29.07.24 08:18:38 | 0 | 70,000 |
| 26.07.24 08:08:07 | 0 | 68,500 |
| 25.07.24 21:45:17 | 0 | 68,500 |
| 25.07.24 08:15:31 | 0 | 70,000 |
| 24.07.24 17:06:13 | 0 | 69,500 |
| 24.07.24 08:05:54 | 0 | 69,500 |
| 23.07.24 21:25:25 | 0 | 69,500 |
| 23.07.24 19:06:16 | 0 | 68,500 |
| 23.07.24 08:03:54 | 0 | 69,500 |
| 22.07.24 18:42:58 | 0 | 69,000 |
| 22.07.24 08:11:24 | 0 | 68,500 |