Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:15 | 100 | 80,89 |
20:31:00 | 100 | 80,85 |
20:30:59 | 100 | 80,85 |
20:27:58 | 100 | 80,85 |
20:27:16 | 100 | 80,86 |
20:23:50 | 100 | 80,80 |
20:23:50 | 100 | 80,81 |
20:23:44 | 100 | 80,81 |
20:23:19 | 100 | 80,83 |
20:16:41 | 100 | 80,85 |
20:15:13 | 100 | 80,85 |
20:15:09 | 100 | 80,83 |
20:11:23 | 100 | 80,79 |
20:09:50 | 100 | 80,82 |
20:09:50 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:17 | 100 | 80,76 |
20:02:48 | 100 | 80,74 |
19:54:46 | 100 | 80,71 |
19:52:54 | 100 | 80,66 |
19:49:11 | 100 | 80,67 |
19:49:11 | 100 | 80,67 |
19:47:38 | 100 | 80,69 |
19:47:12 | 100 | 80,69 |
19:43:08 | 100 | 80,69 |
19:42:15 | 100 | 80,71 |
19:42:15 | 100 | 80,71 |
19:22:17 | 100 | 80,63 |
19:21:26 | 100 | 80,58 |
19:21:26 | 100 | 80,58 |
19:16:15 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:43 | 100 | 80,53 |
19:14:32 | 100 | 80,51 |
19:14:32 | 105 | 80,51 |
19:14:25 | 100 | 80,52 |
19:13:34 | 100 | 80,51 |
19:11:50 | 100 | 80,50 |
19:10:29 | 100 | 80,49 |
19:09:00 | 100 | 80,50 |
19:04:15 | 100 | 80,46 |
19:04:03 | 100 | 80,45 |
19:01:28 | 117 | 80,39 |
18:53:47 | 100 | 80,35 |
18:53:47 | 100 | 80,35 |
18:53:28 | 100 | 80,35 |
18:50:45 | 100 | 80,33 |