PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:49 | - | 68,500 |
16:17:47 | - | 69,000 |
16:17:42 | - | 68,500 |
16:17:23 | - | 69,000 |
16:08:23 | - | 68,500 |
15:49:08 | - | 68,000 |
15:47:25 | - | 68,000 |
15:47:20 | - | 67,500 |
15:42:15 | - | 67,500 |
15:42:13 | - | 68,000 |
15:42:11 | - | 68,000 |
15:42:08 | - | 68,000 |
15:39:33 | - | 67,500 |
15:39:19 | - | 68,000 |
15:38:41 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | - | 68,000 |
15:36:39 | - | 67,500 |
15:36:35 | - | 67,500 |
15:36:34 | - | 68,000 |
15:36:20 | - | 68,000 |
15:30:43 | - | 67,500 |
15:30:42 | - | 68,000 |
15:30:04 | - | 67,500 |
15:28:14 | - | 67,500 |
15:28:13 | - | 68,000 |
15:28:12 | - | 67,500 |
15:28:12 | - | 68,000 |
15:28:11 | - | 67,500 |
15:28:10 | - | 68,000 |
15:28:09 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:08 | - | 68,000 |
15:28:08 | - | 67,500 |
15:28:07 | - | 68,000 |
15:28:06 | - | 67,500 |
15:28:05 | - | 68,000 |
15:28:04 | - | 67,500 |
15:28:04 | - | 68,000 |
15:28:02 | - | 68,000 |
15:28:01 | - | 68,000 |
15:28:00 | - | 67,500 |
15:27:59 | - | 68,000 |
15:27:58 | - | 67,500 |
15:27:57 | - | 68,000 |
15:27:56 | - | 67,500 |
15:27:56 | - | 68,000 |