PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:49 | 100 | 76,5000 |
08:09:08 | 0 | 76,0000 |
17.09.24 08:02:22 | 0 | 76,0000 |
16.09.24 08:05:50 | 0 | 75,5000 |
13.09.24 08:02:30 | 0 | 75,0000 |
12.09.24 08:02:18 | 0 | 74,5000 |
11.09.24 10:44:47 | 50 | 73,5000 |
11.09.24 08:00:47 | 0 | 72,5000 |
10.09.24 08:00:21 | 0 | 72,5000 |
09.09.24 08:03:08 | 0 | 71,5000 |
06.09.24 13:38:12 | 10 | 73,0000 |
06.09.24 08:01:07 | 0 | 72,5000 |
05.09.24 12:09:52 | 250 | 73,5000 |
05.09.24 08:00:57 | 0 | 73,0000 |
04.09.24 12:10:43 | 150 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:50:44 | 204 | 73,0000 |
04.09.24 11:38:36 | 81 | 73,0000 |
04.09.24 08:01:24 | 0 | 72,0000 |
03.09.24 17:19:46 | 200 | 73,5000 |
03.09.24 08:02:00 | 0 | 72,5000 |
02.09.24 21:52:01 | 0 | 72,5000 |
02.09.24 08:01:04 | 0 | 73,0000 |
30.08.24 08:00:17 | 0 | 72,5000 |
29.08.24 12:23:52 | 130 | 74,0000 |
29.08.24 10:37:18 | 150 | 73,0000 |
29.08.24 08:00:15 | 0 | 72,5000 |
28.08.24 11:29:56 | 200 | 72,0000 |
28.08.24 08:04:24 | 0 | 72,0000 |
27.08.24 08:00:18 | 0 | 72,5000 |
26.08.24 15:51:56 | 200 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:00:12 | 0 | 72,0000 |
23.08.24 09:28:26 | 200 | 73,5000 |
23.08.24 08:03:59 | 0 | 73,0000 |
22.08.24 16:09:31 | 280 | 73,5000 |
22.08.24 08:00:10 | 0 | 72,5000 |
21.08.24 16:22:15 | 136 | 73,0000 |
21.08.24 11:44:24 | 75 | 72,5000 |
21.08.24 08:00:44 | 0 | 72,0000 |
20.08.24 08:01:32 | 0 | 73,0000 |
19.08.24 13:52:11 | 70 | 73,5000 |
19.08.24 13:37:52 | 15 | 73,5000 |
19.08.24 08:16:26 | 0 | 72,5000 |