PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:53 | - | 69,00 |
18:35:52 | - | 69,00 |
18:32:52 | - | 69,00 |
18:29:52 | - | 69,00 |
18:26:52 | - | 69,00 |
18:23:52 | - | 69,00 |
18:23:04 | - | 68,50 |
18:22:04 | - | 69,00 |
18:19:31 | - | 68,50 |
18:16:31 | - | 68,50 |
18:15:55 | - | 69,00 |
18:14:04 | - | 69,00 |
18:12:55 | - | 69,00 |
18:09:55 | - | 69,00 |
18:06:54 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:33 | - | 68,50 |
18:05:30 | - | 69,00 |
18:05:06 | - | 68,50 |
18:03:54 | - | 69,00 |
18:03:21 | - | 68,50 |
18:02:04 | - | 69,00 |
17:59:04 | - | 69,00 |
17:56:03 | - | 69,00 |
17:53:03 | - | 69,00 |
17:50:03 | - | 69,00 |
17:47:03 | - | 69,00 |
17:44:03 | - | 69,00 |
17:41:02 | - | 69,00 |
17:38:02 | - | 69,00 |
17:37:26 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:20 | - | 69,00 |
17:33:53 | - | 68,50 |
17:30:53 | - | 68,50 |
17:27:53 | - | 68,50 |
17:24:52 | - | 68,50 |
17:21:52 | - | 68,50 |
17:18:51 | - | 68,50 |
17:15:51 | - | 68,50 |
17:12:51 | - | 68,50 |
17:12:21 | - | 69,00 |
17:10:30 | - | 68,50 |
17:09:21 | - | 69,00 |
17:09:18 | - | 68,50 |
17:06:36 | - | 69,00 |
17:05:42 | - | 68,50 |