Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:41 | 199 | 80,86 |
20:29:01 | 100 | 80,86 |
20:28:35 | 100 | 80,86 |
20:28:35 | 100 | 80,86 |
20:28:35 | 100 | 80,86 |
20:28:35 | 100 | 80,86 |
20:28:35 | 100 | 80,86 |
20:28:32 | 100 | 80,86 |
20:28:30 | 100 | 80,85 |
20:28:30 | 100 | 80,85 |
20:28:30 | 100 | 80,85 |
20:28:30 | 100 | 80,85 |
20:28:30 | 100 | 80,85 |
20:28:01 | 100 | 80,84 |
20:27:58 | 100 | 80,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:58 | 100 | 80,85 |
20:27:51 | 100 | 80,84 |
20:27:21 | 100 | 80,85 |
20:27:16 | 100 | 80,85 |
20:27:16 | 100 | 80,85 |
20:27:16 | 100 | 80,86 |
20:27:16 | 100 | 80,85 |
20:27:04 | 100 | 80,86 |
20:27:00 | 100 | 80,85 |
20:27:00 | 100 | 80,85 |
20:27:00 | 100 | 80,85 |
20:26:53 | 100 | 80,85 |
20:26:52 | 100 | 80,86 |
20:26:51 | 100 | 80,86 |
20:26:51 | 195 | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:38 | 100 | 80,86 |
20:26:36 | 100 | 80,87 |
20:26:33 | 100 | 80,86 |
20:26:33 | 100 | 80,87 |
20:26:33 | 100 | 80,86 |
20:26:33 | 100 | 80,85 |
20:26:33 | 100 | 80,85 |
20:26:33 | 253 | 80,85 |
20:26:33 | 200 | 80,85 |
20:25:46 | 100 | 80,84 |
20:25:46 | 100 | 80,84 |
20:25:46 | 100 | 80,84 |
20:25:46 | 100 | 80,84 |
20:25:46 | 105 | 80,84 |
20:25:45 | 100 | 80,83 |