Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 149,5600 |
24.12.24 21:30:00 | - | 149,5600 |
24.12.24 19:10:00 | - | 149,5600 |
24.12.24 19:00:02 | 126,04 Tsd. | 149,5600 |
24.12.24 19:00:00 | 912 | 149,1300 |
24.12.24 19:00:00 | 191 | 149,1300 |
24.12.24 18:59:59 | 719 | 149,1300 |
24.12.24 18:59:59 | 362 | 149,1500 |
24.12.24 18:59:59 | 3,80 Tsd. | 149,3000 |
24.12.24 18:59:59 | 100 | 149,1775 |
24.12.24 18:59:59 | 111 | 149,1500 |
24.12.24 18:59:59 | 100 | 149,2250 |
24.12.24 18:59:59 | 100 | 149,2300 |
24.12.24 18:59:59 | 100 | 149,2300 |
24.12.24 18:59:59 | 688 | 149,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 149,3100 |
24.12.24 18:59:59 | 828 | 149,3300 |
24.12.24 18:59:58 | 100 | 149,2400 |
24.12.24 18:59:58 | 100 | 149,2500 |
24.12.24 18:59:56 | 400 | 149,3300 |
24.12.24 18:59:56 | 140 | 149,3200 |
24.12.24 18:59:56 | 540 | 149,3300 |
24.12.24 18:59:55 | 100 | 149,2400 |
24.12.24 18:59:55 | 100 | 149,2100 |
24.12.24 18:59:54 | 100 | 149,1875 |
24.12.24 18:59:54 | 150 | 149,2900 |
24.12.24 18:59:54 | 100 | 149,2900 |
24.12.24 18:59:54 | 100 | 149,1900 |
24.12.24 18:59:54 | 100 | 149,2350 |
24.12.24 18:59:54 | 100 | 149,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 100 | 149,2500 |
24.12.24 18:59:53 | 180 | 149,3300 |
24.12.24 18:59:52 | 200 | 149,2500 |
24.12.24 18:59:50 | 160 | 149,3100 |
24.12.24 18:59:50 | 150 | 149,2900 |
24.12.24 18:59:50 | 100 | 149,1700 |
24.12.24 18:59:49 | 100 | 149,2250 |
24.12.24 18:59:49 | 100 | 149,2250 |
24.12.24 18:59:49 | 100 | 149,2225 |
24.12.24 18:59:49 | 100 | 149,2250 |
24.12.24 18:59:49 | 100 | 149,1300 |
24.12.24 18:59:49 | 100 | 149,2300 |
24.12.24 18:59:49 | 100 | 149,2300 |
24.12.24 18:59:49 | 100 | 149,2250 |
24.12.24 18:59:49 | 100 | 149,1900 |