EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:13 | 0 | 151,250 |
16.08.24 21:13:18 | 0 | 151,250 |
16.08.24 20:43:24 | 0 | 151,250 |
16.08.24 20:13:39 | 0 | 151,250 |
16.08.24 19:43:50 | 0 | 151,250 |
16.08.24 19:14:18 | 0 | 151,250 |
16.08.24 18:44:24 | 0 | 151,250 |
16.08.24 18:13:46 | 0 | 151,250 |
16.08.24 17:43:24 | 0 | 151,250 |
16.08.24 17:13:32 | 0 | 151,250 |
16.08.24 16:43:38 | 0 | 151,400 |
16.08.24 16:13:52 | 0 | 151,900 |
16.08.24 15:43:58 | 0 | 151,900 |
16.08.24 15:13:25 | 0 | 150,450 |
16.08.24 14:43:07 | 0 | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:24 | 0 | 150,450 |
16.08.24 13:43:42 | 0 | 150,450 |
16.08.24 13:13:17 | 0 | 150,450 |
16.08.24 12:43:08 | 0 | 150,450 |
16.08.24 12:13:02 | 0 | 150,450 |
16.08.24 11:43:18 | 0 | 150,450 |
16.08.24 11:13:05 | 0 | 150,450 |
16.08.24 10:43:01 | 0 | 150,450 |
16.08.24 10:13:13 | 0 | 150,450 |
16.08.24 09:43:15 | 0 | 150,450 |
16.08.24 09:13:19 | 0 | 150,450 |
16.08.24 08:00:50 | 0 | 150,450 |
15.08.24 21:44:23 | 0 | 151,750 |
15.08.24 21:14:09 | 0 | 151,700 |
15.08.24 20:43:04 | 0 | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:34 | 0 | 151,100 |
15.08.24 20:07:48 | 31 | 151,100 |
15.08.24 19:44:12 | 0 | 151,450 |
15.08.24 19:14:21 | 0 | 151,450 |
15.08.24 18:44:22 | 0 | 151,750 |
15.08.24 18:13:02 | 0 | 152,200 |
15.08.24 17:44:01 | 0 | 152,200 |
15.08.24 17:13:21 | 0 | 152,200 |
15.08.24 16:43:46 | 0 | 152,200 |
15.08.24 16:13:34 | 0 | 152,200 |
15.08.24 15:43:29 | 0 | 152,200 |
15.08.24 15:13:03 | 0 | 154,100 |
15.08.24 14:43:18 | 0 | 154,100 |
15.08.24 14:34:57 | 2 | 154,100 |
15.08.24 14:16:04 | 2 | 153,100 |