EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:13 | 0 | 141,900 |
23.12.24 21:14:23 | 0 | 141,900 |
23.12.24 20:44:14 | 0 | 141,900 |
23.12.24 20:13:38 | 0 | 141,900 |
23.12.24 19:43:39 | 0 | 141,850 |
23.12.24 19:14:18 | 0 | 141,850 |
23.12.24 18:43:34 | 0 | 141,850 |
23.12.24 18:14:17 | 0 | 141,850 |
23.12.24 17:44:05 | 0 | 141,850 |
23.12.24 17:13:29 | 0 | 141,850 |
23.12.24 16:52:47 | 2 | 141,850 |
23.12.24 16:43:28 | 0 | 141,850 |
23.12.24 16:13:00 | 0 | 141,850 |
23.12.24 16:04:51 | 1 | 141,850 |
23.12.24 16:02:21 | 5 | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:00 | 0 | 141,750 |
23.12.24 15:14:23 | 0 | 142,400 |
23.12.24 14:44:22 | 0 | 142,400 |
23.12.24 14:13:20 | 0 | 142,800 |
23.12.24 14:00:22 | 7 | 142,850 |
23.12.24 13:43:44 | 0 | 141,050 |
23.12.24 13:13:11 | 0 | 141,050 |
23.12.24 12:43:33 | 0 | 141,050 |
23.12.24 12:13:17 | 0 | 141,050 |
23.12.24 11:43:36 | 0 | 141,050 |
23.12.24 11:14:06 | 0 | 141,050 |
23.12.24 10:43:38 | 0 | 140,500 |
23.12.24 10:13:15 | 0 | 140,500 |
23.12.24 09:43:35 | 0 | 140,500 |
23.12.24 09:13:17 | 0 | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:51 | 0 | 140,250 |
20.12.24 21:43:50 | 0 | 142,150 |
20.12.24 21:13:46 | 0 | 142,150 |
20.12.24 20:43:35 | 0 | 142,250 |
20.12.24 20:13:52 | 0 | 142,350 |
20.12.24 19:44:04 | 0 | 142,350 |
20.12.24 19:14:22 | 0 | 142,700 |
20.12.24 18:43:41 | 0 | 142,700 |
20.12.24 18:13:03 | 0 | 142,700 |
20.12.24 17:44:19 | 0 | 143,550 |
20.12.24 17:37:37 | 4 | 143,550 |
20.12.24 17:29:32 | 2 | 143,950 |
20.12.24 17:21:57 | 10 | 143,700 |
20.12.24 17:13:34 | 0 | 142,450 |
20.12.24 16:43:37 | 0 | 141,950 |