EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | 0 | 152,050 |
14:44:01 | 0 | 152,100 |
08:06:23 | 0 | 152,500 |
17.07.24 21:58:15 | 0 | 152,550 |
17.07.24 21:14:44 | 0 | 151,900 |
17.07.24 19:45:55 | 0 | 151,400 |
17.07.24 15:00:07 | 0 | 148,900 |
17.07.24 08:03:56 | 0 | 149,950 |
16.07.24 21:21:57 | 0 | 150,400 |
16.07.24 21:03:22 | 0 | 150,750 |
16.07.24 20:04:41 | 0 | 151,000 |
16.07.24 08:03:55 | 0 | 148,150 |
15.07.24 21:18:34 | 0 | 147,900 |
15.07.24 08:07:24 | 0 | 147,850 |
12.07.24 20:14:23 | 0 | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:08:21 | 0 | 147,900 |
12.07.24 10:34:38 | 0 | 145,250 |
12.07.24 10:34:21 | 0 | 145,250 |
12.07.24 08:00:30 | 0 | 145,400 |
11.07.24 21:54:50 | 0 | 145,550 |
11.07.24 20:52:26 | 0 | 144,800 |
11.07.24 19:36:22 | 0 | 144,450 |
11.07.24 10:40:48 | 0 | 140,750 |
11.07.24 08:01:20 | 0 | 140,800 |
10.07.24 21:04:14 | 0 | 140,300 |
10.07.24 20:04:02 | 0 | 140,650 |
10.07.24 14:00:38 | 0 | 140,900 |
10.07.24 08:00:45 | 0 | 140,800 |
09.07.24 08:04:04 | 0 | 141,900 |
08.07.24 21:56:35 | 0 | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:32:59 | 0 | 141,300 |
05.07.24 15:42:06 | 0 | 141,500 |
05.07.24 08:02:05 | 0 | 141,550 |
04.07.24 08:00:31 | 0 | 141,350 |
03.07.24 16:21:09 | 0 | 142,700 |
03.07.24 08:06:55 | 0 | 142,000 |
02.07.24 08:03:08 | 0 | 140,450 |
01.07.24 21:55:33 | 0 | 141,150 |
01.07.24 19:28:42 | 0 | 141,350 |
01.07.24 16:27:38 | 0 | 142,550 |
01.07.24 08:07:14 | 0 | 143,600 |
28.06.24 16:14:10 | 0 | 144,550 |
28.06.24 15:46:20 | 0 | 145,250 |
28.06.24 11:15:46 | 0 | 144,600 |
28.06.24 10:52:40 | 0 | 144,550 |