EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:25 | 43 | 161,00 |
25.09.24 16:31:40 | 37 | 163,40 |
24.09.24 15:47:33 | 10 | 164,95 |
24.09.24 09:30:40 | 1 | 163,50 |
23.09.24 20:24:27 | 2 | 162,45 |
23.09.24 15:45:59 | 1 | 162,15 |
23.09.24 15:36:06 | 1 | 163,85 |
23.09.24 09:30:33 | 1 | 163,25 |
23.09.24 08:04:14 | 1 | 160,65 |
20.09.24 12:06:27 | 1 | 162,55 |
19.09.24 16:53:37 | 6 | 163,10 |
19.09.24 15:38:07 | 19 | 162,65 |
19.09.24 12:31:20 | 32 | 163,30 |
19.09.24 08:38:48 | 3 | 165,45 |
18.09.24 20:41:51 | 4 | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:03 | 6 | 164,00 |
18.09.24 15:34:36 | 50 | 163,50 |
18.09.24 15:34:20 | 25 | 163,30 |
18.09.24 15:34:15 | 20 | 163,10 |
18.09.24 11:48:09 | 11 | 161,65 |
18.09.24 10:58:57 | 24 | 162,05 |
18.09.24 10:01:03 | 75 | 162,00 |
18.09.24 08:12:02 | 50 | 163,30 |
18.09.24 08:11:19 | 50 | 162,10 |
18.09.24 08:10:41 | 159 | 162,00 |
18.09.24 08:09:56 | 20 | 162,10 |
17.09.24 17:34:47 | 12 | 161,35 |
17.09.24 09:30:28 | 1 | 158,65 |
16.09.24 15:45:54 | 1 | 159,05 |
16.09.24 15:36:06 | 1 | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:21 | 5 | 159,70 |
13.09.24 13:00:44 | 10 | 159,00 |
10.09.24 09:30:26 | 2 | 156,95 |
09.09.24 20:12:28 | 8 | 159,55 |
09.09.24 15:36:06 | 1 | 158,25 |
09.09.24 09:30:36 | 4 | 158,80 |
06.09.24 16:13:30 | 16 | 154,45 |
06.09.24 16:13:30 | 7 | 154,45 |
06.09.24 09:35:35 | 13 | 156,00 |
06.09.24 08:01:04 | 1 | 156,05 |
05.09.24 21:19:48 | 4 | 156,05 |
05.09.24 19:20:38 | 10 | 157,00 |
05.09.24 18:49:36 | 6 | 157,10 |
05.09.24 17:40:45 | 10 | 158,00 |
05.09.24 12:08:32 | 1 | 159,65 |