EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | - | 157,000 |
18.10.24 21:59:17 | - | 157,000 |
18.10.24 21:58:04 | - | 157,050 |
18.10.24 21:57:08 | - | 157,150 |
18.10.24 21:56:57 | - | 157,050 |
18.10.24 21:56:41 | - | 157,200 |
18.10.24 21:56:41 | - | 157,200 |
18.10.24 21:56:41 | - | 157,200 |
18.10.24 21:56:40 | - | 157,200 |
18.10.24 21:56:19 | - | 157,100 |
18.10.24 21:56:19 | - | 157,100 |
18.10.24 21:56:19 | - | 157,100 |
18.10.24 21:55:51 | - | 157,000 |
18.10.24 21:55:36 | - | 157,000 |
18.10.24 21:55:33 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | - | 157,250 |
18.10.24 21:54:00 | - | 157,250 |
18.10.24 21:53:25 | - | 157,300 |
18.10.24 21:53:25 | - | 157,300 |
18.10.24 21:53:08 | - | 157,450 |
18.10.24 21:52:14 | - | 157,350 |
18.10.24 21:52:14 | - | 157,350 |
18.10.24 21:52:00 | - | 157,500 |
18.10.24 21:51:36 | - | 157,600 |
18.10.24 21:50:16 | - | 157,500 |
18.10.24 21:49:56 | - | 157,450 |
18.10.24 21:49:56 | - | 157,450 |
18.10.24 21:49:40 | - | 157,350 |
18.10.24 21:49:25 | - | 157,450 |
18.10.24 21:48:09 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:35 | - | 157,350 |
18.10.24 21:43:10 | - | 157,250 |
18.10.24 21:43:10 | - | 157,250 |
18.10.24 21:41:21 | - | 157,200 |
18.10.24 21:38:48 | - | 157,150 |
18.10.24 21:38:48 | - | 157,150 |
18.10.24 21:25:18 | - | 157,050 |
18.10.24 21:25:18 | - | 157,050 |
18.10.24 21:24:57 | - | 157,100 |
18.10.24 21:21:18 | - | 157,200 |
18.10.24 21:19:39 | - | 157,300 |
18.10.24 21:19:13 | - | 157,200 |
18.10.24 21:15:27 | - | 157,300 |
18.10.24 21:15:27 | - | 157,300 |
18.10.24 21:14:35 | - | 157,350 |