EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 0 | 154,0500 |
15:41:01 | 0 | 152,8500 |
15:38:00 | 0 | 152,9500 |
14:21:37 | 12 | 152,2000 |
08:05:02 | 0 | 152,5500 |
17.07.24 21:55:01 | 0 | 152,0500 |
17.07.24 19:55:01 | 0 | 151,7000 |
17.07.24 19:40:02 | 0 | 151,6500 |
17.07.24 18:00:01 | 0 | 152,7000 |
17.07.24 17:00:01 | 0 | 151,6500 |
17.07.24 16:11:57 | 0 | 151,6000 |
17.07.24 15:41:01 | 0 | 150,4000 |
17.07.24 08:05:03 | 0 | 149,9500 |
16.07.24 21:55:01 | 0 | 151,0000 |
16.07.24 19:55:01 | 0 | 150,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:40:01 | 0 | 150,5500 |
16.07.24 18:00:01 | 0 | 151,2000 |
16.07.24 17:00:02 | 0 | 149,7500 |
16.07.24 15:41:02 | 0 | 149,3500 |
16.07.24 15:36:15 | 0 | 149,3500 |
16.07.24 08:05:02 | 0 | 148,1500 |
15.07.24 21:55:01 | 0 | 148,0500 |
15.07.24 19:55:02 | 0 | 148,1500 |
15.07.24 19:40:01 | 0 | 147,9500 |
15.07.24 18:00:02 | 0 | 147,4000 |
15.07.24 17:00:01 | 0 | 145,8500 |
15.07.24 15:41:01 | 0 | 147,4000 |
15.07.24 15:39:55 | 0 | 147,5500 |
15.07.24 08:05:02 | 0 | 147,9000 |
12.07.24 21:55:02 | 0 | 147,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:55:01 | 0 | 148,5500 |
12.07.24 19:40:02 | 0 | 148,2000 |
12.07.24 18:00:02 | 0 | 147,0500 |
12.07.24 17:00:02 | 0 | 147,4500 |
12.07.24 15:41:02 | 0 | 146,1500 |
12.07.24 15:35:06 | 0 | 146,5000 |
12.07.24 08:05:02 | 0 | 145,3500 |
12.07.24 08:03:01 | 0 | 145,4000 |
11.07.24 21:55:01 | 0 | 145,5000 |
11.07.24 19:55:01 | 0 | 145,0000 |
11.07.24 19:40:02 | 0 | 144,7500 |
11.07.24 18:00:01 | 0 | 144,9000 |
11.07.24 17:00:02 | 0 | 143,4000 |
11.07.24 15:41:01 | 0 | 142,8500 |
11.07.24 15:40:28 | 0 | 142,8500 |