RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:52 | 100 | 17,170 |
09:19:42 | 20 | 17,110 |
09:04:12 | 51 | 17,330 |
15.07.24 17:35:31 | 0 | 17,360 |
15.07.24 17:29:43 | 23 | 17,350 |
15.07.24 16:58:04 | 550 | 17,390 |
15.07.24 16:23:32 | 500 | 17,290 |
15.07.24 14:10:25 | 150 | 17,420 |
15.07.24 14:10:25 | 850 | 17,400 |
15.07.24 14:10:25 | 500 | 17,390 |
15.07.24 13:29:56 | 5 | 17,210 |
15.07.24 12:43:45 | 250 | 17,330 |
15.07.24 11:28:44 | 32 | 17,150 |
15.07.24 11:28:44 | 8 | 17,200 |
15.07.24 09:23:32 | 80 | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:23:32 | 50 | 17,370 |
15.07.24 09:10:22 | 247 | 17,200 |
15.07.24 09:04:17 | 3 | 17,240 |
12.07.24 17:35:39 | 0 | 17,380 |
12.07.24 16:19:07 | 41 | 17,420 |
12.07.24 16:19:07 | 1,00 Tsd. | 17,420 |
12.07.24 16:19:07 | 13 | 17,420 |
12.07.24 16:15:12 | 18 | 17,420 |
12.07.24 16:15:12 | 18 | 17,420 |
12.07.24 16:15:12 | 249 | 17,420 |
12.07.24 16:15:12 | 84 | 17,420 |
12.07.24 16:15:12 | 2,07 Tsd. | 17,420 |
12.07.24 16:15:12 | 376 | 17,420 |
12.07.24 16:15:12 | 51 | 17,420 |
12.07.24 16:15:12 | 850 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:15:12 | 99 | 17,420 |
12.07.24 16:13:58 | 365 | 17,420 |
12.07.24 10:21:59 | 2 | 17,110 |
12.07.24 09:04:17 | 37 | 17,060 |
11.07.24 17:35:51 | 0 | 17,100 |
11.07.24 17:30:24 | 7 | 16,960 |
11.07.24 13:14:31 | 8 | 17,330 |
11.07.24 13:14:31 | 100 | 17,300 |
11.07.24 11:40:05 | 104 | 17,250 |
11.07.24 11:19:42 | 4 | 17,300 |
11.07.24 10:44:15 | 104 | 17,250 |
11.07.24 09:42:38 | 134 | 17,060 |
11.07.24 09:04:23 | 1 | 17,240 |
11.07.24 09:04:07 | 45 | 17,270 |
10.07.24 17:35:32 | 0 | 17,060 |