RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 18,260 |
17.10.24 17:25:30 | 0 | 18,450 |
17.10.24 08:01:03 | 0 | 18,210 |
16.10.24 17:25:25 | 0 | 18,350 |
16.10.24 08:00:16 | 0 | 18,160 |
15.10.24 17:26:10 | 0 | 18,070 |
15.10.24 08:00:30 | 0 | 18,140 |
14.10.24 17:26:50 | 0 | 18,160 |
14.10.24 08:00:20 | 0 | 18,360 |
11.10.24 17:25:45 | 0 | 18,360 |
11.10.24 08:01:03 | 0 | 17,960 |
10.10.24 17:25:40 | 0 | 18,260 |
10.10.24 08:00:40 | 0 | 17,540 |
09.10.24 17:27:07 | 0 | 17,590 |
09.10.24 08:04:21 | 0 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:05 | 0 | 17,400 |
08.10.24 08:00:30 | 0 | 17,270 |
07.10.24 17:26:16 | 0 | 17,470 |
07.10.24 08:01:34 | 0 | 17,310 |
04.10.24 17:25:20 | 0 | 17,430 |
04.10.24 08:02:51 | 0 | 17,060 |
03.10.24 17:27:06 | 0 | 17,110 |
03.10.24 08:01:04 | 0 | 17,320 |
02.10.24 17:25:05 | 0 | 17,330 |
02.10.24 08:01:04 | 0 | 17,370 |
01.10.24 17:25:00 | 0 | 17,420 |
01.10.24 08:02:26 | 0 | 17,730 |
30.09.24 17:26:30 | 0 | 17,790 |
30.09.24 08:03:27 | 0 | 17,940 |
27.09.24 17:26:05 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:30 | 0 | 18,050 |
26.09.24 20:23:30 | 0 | 18,180 |
26.09.24 08:04:56 | 0 | 17,900 |
25.09.24 19:03:57 | 0 | 17,940 |
25.09.24 08:01:04 | 0 | 17,750 |
24.09.24 17:25:45 | 0 | 17,870 |
24.09.24 08:01:04 | 0 | 17,850 |
23.09.24 17:25:50 | 0 | 17,900 |
23.09.24 08:01:04 | 0 | 17,890 |
20.09.24 17:26:25 | 0 | 17,800 |
20.09.24 08:03:27 | 0 | 17,870 |
19.09.24 17:25:05 | 0 | 17,940 |
19.09.24 08:01:04 | 0 | 17,680 |
18.09.24 17:26:25 | 0 | 17,660 |