RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:19 | 0 | 17,190 |
10:13:54 | 0 | 17,190 |
09:43:45 | 0 | 17,250 |
09:13:26 | 0 | 17,280 |
09:06:32 | 120 | 17,300 |
08:00:37 | 0 | 17,340 |
15.07.24 21:43:39 | 0 | 17,340 |
15.07.24 21:13:50 | 0 | 17,340 |
15.07.24 20:44:19 | 0 | 17,320 |
15.07.24 20:14:01 | 0 | 17,300 |
15.07.24 19:44:12 | 0 | 17,300 |
15.07.24 19:14:02 | 0 | 17,300 |
15.07.24 18:43:58 | 0 | 17,370 |
15.07.24 18:13:56 | 0 | 17,370 |
15.07.24 17:44:19 | 0 | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:13:00 | 0 | 17,350 |
15.07.24 16:43:10 | 0 | 17,350 |
15.07.24 16:13:14 | 0 | 17,380 |
15.07.24 16:02:33 | 1 | 17,380 |
15.07.24 15:43:25 | 0 | 17,360 |
15.07.24 15:13:41 | 0 | 17,340 |
15.07.24 14:43:28 | 0 | 17,340 |
15.07.24 14:27:18 | 3 | 17,320 |
15.07.24 14:13:26 | 0 | 17,330 |
15.07.24 13:43:20 | 0 | 17,250 |
15.07.24 13:13:00 | 0 | 17,250 |
15.07.24 12:43:12 | 0 | 17,250 |
15.07.24 12:14:12 | 0 | 17,230 |
15.07.24 11:43:54 | 0 | 17,230 |
15.07.24 11:32:06 | 30 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:13:01 | 0 | 17,230 |
15.07.24 10:43:12 | 0 | 17,230 |
15.07.24 10:13:34 | 0 | 17,280 |
15.07.24 09:44:11 | 0 | 17,260 |
15.07.24 09:14:22 | 0 | 17,260 |
15.07.24 08:01:04 | 0 | 17,350 |
12.07.24 21:43:55 | 0 | 17,350 |
12.07.24 21:14:15 | 0 | 17,350 |
12.07.24 20:44:04 | 0 | 17,350 |
12.07.24 20:14:33 | 20 | 17,350 |
12.07.24 20:13:22 | 0 | 17,440 |
12.07.24 19:43:23 | 0 | 17,440 |
12.07.24 19:13:28 | 0 | 17,440 |
12.07.24 18:43:22 | 0 | 17,440 |
12.07.24 18:40:44 | 6 | 17,440 |