RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:46 | 20 | 17,9600 |
10:03:44 | 1,00 Tsd. | 18,0500 |
08:06:58 | 0 | 17,9700 |
17.10.24 17:40:20 | 270 | 18,3700 |
17.10.24 09:19:20 | 745 | 18,5100 |
17.10.24 08:21:40 | 0 | 18,2100 |
16.10.24 08:11:57 | 0 | 18,1600 |
15.10.24 17:47:23 | 252 | 18,1600 |
15.10.24 08:19:42 | 0 | 18,1400 |
14.10.24 15:42:23 | 6 | 18,3200 |
14.10.24 09:47:38 | 300 | 18,3300 |
14.10.24 08:08:13 | 0 | 18,3600 |
14.10.24 08:01:52 | 150 | 18,6200 |
11.10.24 11:44:34 | 100 | 18,4100 |
11.10.24 11:16:00 | 694 | 18,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:42:02 | 0 | 17,9600 |
10.10.24 08:11:20 | 0 | 17,5400 |
09.10.24 11:02:39 | 700 | 17,4100 |
09.10.24 08:32:59 | 0 | 17,3900 |
08.10.24 14:58:21 | 170 | 17,5700 |
08.10.24 14:57:48 | 130 | 17,5600 |
08.10.24 08:29:56 | 0 | 17,2800 |
07.10.24 16:52:22 | 100 | 17,5600 |
07.10.24 08:34:13 | 0 | 17,3300 |
04.10.24 14:30:37 | 9 | 17,3500 |
04.10.24 08:22:21 | 0 | 17,0600 |
03.10.24 08:17:10 | 0 | 17,3200 |
02.10.24 08:16:36 | 0 | 17,3700 |
01.10.24 15:38:05 | 75 | 17,6400 |
01.10.24 08:23:08 | 0 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:29 | 0 | 17,9400 |
27.09.24 08:26:38 | 0 | 18,0500 |
26.09.24 09:08:14 | 0 | 18,1200 |
25.09.24 08:05:08 | 0 | 17,7500 |
24.09.24 15:30:46 | 56 | 18,0300 |
24.09.24 08:04:21 | 0 | 17,8500 |
23.09.24 08:07:43 | 0 | 17,8900 |
20.09.24 15:36:56 | 558 | 18,2200 |
20.09.24 11:16:15 | 270 | 17,9100 |
20.09.24 08:25:50 | 0 | 17,8300 |
19.09.24 12:11:34 | 61 | 18,0600 |
19.09.24 12:07:37 | 500 | 17,9700 |
19.09.24 08:43:07 | 0 | 17,6800 |
18.09.24 15:37:08 | 300 | 17,7700 |
18.09.24 14:05:33 | 66 | 17,7400 |