RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:22 | 200 | 26,3000 |
08:04:13 | 80 | 26,8000 |
07.03.25 08:24:09 | 0 | 26,1000 |
06.03.25 11:49:47 | 250 | 26,4600 |
06.03.25 09:37:58 | 40 | 27,2000 |
06.03.25 09:27:55 | 150 | 27,0400 |
06.03.25 08:14:09 | 0 | 26,5200 |
05.03.25 17:03:26 | 100 | 26,5200 |
05.03.25 13:50:50 | 250 | 26,5800 |
05.03.25 12:46:41 | 100 | 26,4200 |
05.03.25 12:11:06 | 195 | 26,5000 |
05.03.25 09:33:06 | 450 | 26,0600 |
05.03.25 09:03:52 | 0 | 25,4800 |
05.03.25 08:15:05 | 0 | 25,1000 |
04.03.25 18:22:41 | 167 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:18:13 | 500 | 23,8200 |
04.03.25 16:12:47 | 500 | 23,7400 |
04.03.25 16:05:14 | 500 | 23,7200 |
04.03.25 11:28:50 | 100 | 23,9800 |
04.03.25 09:21:25 | 500 | 24,4000 |
04.03.25 09:06:43 | 150 | 24,8000 |
04.03.25 08:25:31 | 0 | 25,1400 |
03.03.25 20:33:35 | 200 | 25,4800 |
03.03.25 15:42:10 | 240 | 25,1600 |
03.03.25 13:44:00 | 1,00 Tsd. | 25,2000 |
03.03.25 13:23:57 | 1,00 Tsd. | 25,1000 |
03.03.25 13:07:45 | 1,00 Tsd. | 25,0000 |
03.03.25 13:06:34 | 1,00 Tsd. | 24,9000 |
03.03.25 13:06:02 | 1,00 Tsd. | 24,8600 |
03.03.25 09:56:06 | 235 | 24,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:42:24 | 400 | 25,0800 |
03.03.25 09:12:13 | 3 | 25,4800 |
03.03.25 08:29:57 | 0 | 24,6800 |
28.02.25 21:32:50 | 500 | 25,1600 |
28.02.25 21:19:12 | 3,81 Tsd. | 25,3000 |
28.02.25 21:18:44 | 195 | 25,3000 |
28.02.25 21:02:42 | 1,40 Tsd. | 25,3000 |
28.02.25 20:36:05 | 600 | 25,3000 |
28.02.25 20:34:37 | 1,20 Tsd. | 25,3000 |
28.02.25 20:34:22 | 160 | 25,3000 |
28.02.25 20:33:29 | 400 | 25,3600 |
28.02.25 20:32:58 | 240 | 25,3600 |
28.02.25 19:53:45 | 190 | 25,7600 |
28.02.25 19:30:30 | 188 | 25,8400 |
28.02.25 14:48:03 | 186 | 26,0400 |