RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:57 | 111 | 19,400 |
23.12.24 21:56:35 | 200 | 19,400 |
23.12.24 20:11:31 | 250 | 19,420 |
23.12.24 18:45:52 | 200 | 19,480 |
23.12.24 18:43:23 | 150 | 19,380 |
23.12.24 18:38:40 | 26 | 19,470 |
23.12.24 18:35:12 | 6 | 19,390 |
23.12.24 17:35:38 | 137 | 19,350 |
23.12.24 17:23:36 | 100 | 19,340 |
23.12.24 17:16:32 | 263 | 19,340 |
23.12.24 17:11:25 | 1,01 Tsd. | 19,350 |
23.12.24 17:11:18 | 263 | 19,350 |
23.12.24 17:10:44 | 263 | 19,350 |
23.12.24 17:10:43 | 263 | 19,350 |
23.12.24 17:10:31 | 263 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:54 | 100 | 19,320 |
23.12.24 16:04:32 | 39 | 19,290 |
23.12.24 16:00:08 | 1 | 19,340 |
23.12.24 15:49:42 | 35 | 19,230 |
23.12.24 15:49:36 | 265 | 19,230 |
23.12.24 15:44:26 | 240 | 19,310 |
23.12.24 15:35:36 | 3 | 19,250 |
23.12.24 15:35:13 | 364 | 19,290 |
23.12.24 14:31:08 | 52 | 19,280 |
23.12.24 13:30:47 | 85 | 19,320 |
23.12.24 13:14:07 | 52 | 19,340 |
23.12.24 12:48:10 | 262 | 19,340 |
23.12.24 12:47:13 | 263 | 19,350 |
23.12.24 12:47:12 | 200 | 19,340 |
23.12.24 12:46:47 | 200 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:37:06 | 6 | 19,340 |
23.12.24 12:36:51 | 658 | 19,350 |
23.12.24 12:36:29 | 263 | 19,360 |
23.12.24 12:30:24 | 184 | 19,390 |
23.12.24 12:30:14 | 263 | 19,390 |
23.12.24 10:56:41 | 100 | 19,470 |
23.12.24 10:55:26 | 30 | 19,470 |
23.12.24 10:48:07 | 1 | 19,480 |
23.12.24 10:26:37 | 65 | 19,430 |
23.12.24 10:21:12 | 200 | 19,440 |
23.12.24 09:45:34 | 25 | 19,460 |
23.12.24 09:30:26 | 7 | 19,490 |
23.12.24 09:30:17 | 6 | 19,490 |
23.12.24 09:05:09 | 782 | 19,410 |
23.12.24 09:04:46 | 262 | 19,410 |