RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:18 | 28 | 18,190 |
13:11:51 | 56 | 18,230 |
12:48:34 | 1 | 18,160 |
12:47:24 | 8 | 18,170 |
12:46:29 | 1 | 18,170 |
10:48:47 | 18 | 17,970 |
10:34:13 | 100 | 17,960 |
10:29:18 | 1 | 17,880 |
10:27:55 | 100 | 17,880 |
10:21:40 | 200 | 17,870 |
10:16:16 | 6 | 17,850 |
10:12:33 | 6 | 17,770 |
10:12:22 | 100 | 17,740 |
10:07:33 | 280 | 17,800 |
10:06:49 | 20 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:02 | 20 | 18,030 |
09:49:28 | 150 | 18,000 |
09:23:34 | 221 | 18,260 |
09:23:26 | 279 | 18,260 |
09:07:06 | 5 | 18,050 |
09:06:56 | 6 | 17,990 |
09:05:02 | 1,35 Tsd. | 17,990 |
09:04:45 | 283 | 17,990 |
09:03:27 | 22 | 18,080 |
08:40:07 | 280 | 18,050 |
08:30:49 | 620 | 17,990 |
08:20:22 | 100 | 17,960 |
08:18:54 | 200 | 17,890 |
08:18:40 | 200 | 17,890 |
08:18:22 | 200 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | 280 | 18,000 |
08:05:22 | 38 | 18,000 |
08:03:20 | 280 | 18,100 |
08:03:09 | 500 | 17,910 |
08:02:37 | 280 | 17,850 |
08:02:37 | 380 | 17,900 |
08:00:08 | 130 | 18,180 |
17.10.24 21:59:13 | 1,00 Tsd. | 18,260 |
17.10.24 21:35:34 | 20 | 18,270 |
17.10.24 21:35:03 | 280 | 18,270 |
17.10.24 20:35:19 | 500 | 18,340 |
17.10.24 20:34:31 | 280 | 18,350 |
17.10.24 20:33:16 | 280 | 18,380 |
17.10.24 20:20:40 | 57 | 18,380 |
17.10.24 20:20:19 | 280 | 18,380 |