RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:18 | 0 | 18,180 |
12:25:08 | 0 | 18,150 |
11:25:07 | 0 | 18,030 |
10:30:09 | 0 | 17,810 |
09:25:37 | 0 | 18,180 |
08:03:55 | 0 | 18,000 |
17.10.24 15:41:22 | 0 | 18,540 |
17.10.24 14:25:10 | 0 | 18,550 |
17.10.24 12:44:44 | 5 | 18,670 |
17.10.24 12:25:20 | 0 | 18,630 |
17.10.24 11:25:16 | 0 | 18,630 |
17.10.24 09:25:28 | 0 | 18,450 |
17.10.24 08:01:44 | 0 | 18,200 |
16.10.24 15:26:11 | 0 | 18,370 |
16.10.24 14:26:11 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:26:13 | 0 | 18,220 |
16.10.24 12:26:18 | 0 | 18,310 |
16.10.24 11:26:19 | 0 | 18,060 |
16.10.24 10:30:39 | 0 | 18,150 |
16.10.24 08:05:11 | 0 | 18,150 |
15.10.24 15:30:17 | 0 | 18,260 |
15.10.24 13:42:58 | 0 | 18,230 |
15.10.24 10:56:59 | 0 | 18,280 |
15.10.24 09:34:26 | 0 | 18,170 |
15.10.24 09:12:05 | 0 | 18,180 |
15.10.24 08:07:23 | 0 | 18,320 |
14.10.24 16:27:01 | 0 | 18,270 |
14.10.24 15:27:05 | 0 | 18,250 |
14.10.24 14:25:14 | 0 | 18,250 |
14.10.24 13:25:09 | 0 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:25:10 | 0 | 18,280 |
14.10.24 11:25:09 | 0 | 18,320 |
14.10.24 10:30:10 | 0 | 18,230 |
14.10.24 09:25:24 | 0 | 18,290 |
14.10.24 08:27:04 | 120 | 18,510 |
14.10.24 08:01:18 | 200 | 18,540 |
11.10.24 16:29:17 | 0 | 18,340 |
11.10.24 15:28:57 | 0 | 18,350 |
11.10.24 14:24:23 | 0 | 18,390 |
11.10.24 12:51:31 | 0 | 18,520 |
11.10.24 11:20:14 | 0 | 18,380 |
11.10.24 11:06:33 | 0 | 18,360 |
11.10.24 10:16:26 | 0 | 18,330 |
11.10.24 10:07:37 | 0 | 18,220 |
11.10.24 09:33:18 | 0 | 18,050 |