MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:44 | 0 | 89,80 |
16.09.24 15:01:00 | 19 | 90,00 |
16.09.24 15:00:54 | 80 | 90,00 |
16.09.24 15:00:54 | 1 | 90,00 |
16.09.24 13:22:37 | 157 | 89,50 |
16.09.24 13:03:41 | 38 | 89,80 |
16.09.24 13:03:41 | 171 | 89,80 |
16.09.24 13:03:37 | 100 | 90,00 |
16.09.24 13:03:28 | 27 | 90,70 |
16.09.24 11:59:23 | 18 | 91,00 |
16.09.24 09:49:22 | 41 | 91,90 |
16.09.24 09:15:11 | 1 | 91,00 |
16.09.24 09:04:07 | 25 | 91,00 |
13.09.24 17:35:32 | 0 | 90,60 |
13.09.24 11:14:39 | 165 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:45 | 90 | 90,30 |
12.09.24 17:35:31 | 0 | 89,20 |
11.09.24 17:35:36 | 0 | 89,80 |
11.09.24 16:53:28 | 1 | 89,30 |
10.09.24 17:35:49 | 0 | 89,90 |
10.09.24 09:57:04 | 131 | 90,80 |
10.09.24 09:57:04 | 8 | 91,00 |
10.09.24 09:57:04 | 32 | 91,20 |
10.09.24 09:57:04 | 29 | 91,30 |
09.09.24 17:35:45 | 0 | 92,00 |
09.09.24 17:28:11 | 2 | 91,90 |
09.09.24 17:10:20 | 37 | 91,80 |
09.09.24 10:39:36 | 40 | 91,00 |
09.09.24 09:04:23 | 2 | 92,30 |
06.09.24 17:35:59 | 0 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:44:00 | 50 | 93,30 |
06.09.24 10:19:25 | 14 | 93,70 |
06.09.24 09:17:17 | 4 | 92,00 |
05.09.24 17:35:31 | 0 | 94,50 |
04.09.24 17:35:42 | 0 | 94,10 |
04.09.24 16:48:08 | 67 | 94,40 |
04.09.24 12:05:42 | 68 | 92,90 |
04.09.24 12:03:18 | 16 | 94,60 |
04.09.24 12:03:18 | 5 | 94,70 |
04.09.24 11:06:27 | 16 | 95,20 |
04.09.24 11:06:27 | 130 | 95,10 |
03.09.24 17:35:48 | 0 | 95,30 |
03.09.24 11:32:26 | 55 | 96,00 |
03.09.24 11:32:26 | 32 | 96,00 |
02.09.24 17:35:57 | 0 | 97,00 |