MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 21:43:23 | 0 | 103,400 |
14.08.24 21:13:24 | 0 | 103,400 |
14.08.24 20:43:35 | 0 | 103,400 |
14.08.24 20:14:04 | 0 | 103,400 |
14.08.24 19:44:06 | 0 | 103,400 |
14.08.24 19:13:50 | 0 | 103,400 |
14.08.24 18:43:44 | 0 | 103,400 |
14.08.24 18:14:16 | 0 | 103,400 |
14.08.24 17:44:16 | 0 | 103,400 |
14.08.24 17:13:56 | 0 | 103,400 |
14.08.24 16:44:04 | 0 | 103,400 |
14.08.24 16:13:45 | 0 | 103,400 |
14.08.24 15:43:29 | 0 | 103,400 |
14.08.24 15:13:07 | 0 | 103,400 |
14.08.24 14:44:00 | 0 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 14:14:24 | 0 | 103,400 |
14.08.24 13:43:24 | 0 | 103,400 |
14.08.24 13:14:17 | 0 | 103,400 |
14.08.24 12:43:01 | 0 | 103,400 |
14.08.24 12:13:43 | 0 | 103,400 |
14.08.24 11:44:21 | 0 | 103,400 |
14.08.24 11:14:03 | 0 | 102,800 |
14.08.24 10:44:03 | 0 | 102,800 |
14.08.24 10:14:08 | 0 | 102,800 |
14.08.24 09:43:23 | 0 | 102,800 |
14.08.24 09:41:15 | 2 | 102,800 |
14.08.24 09:13:12 | 0 | 103,000 |
14.08.24 08:00:30 | 0 | 103,000 |
13.08.24 21:44:23 | 0 | 103,200 |
13.08.24 21:14:23 | 0 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 20:44:10 | 0 | 103,200 |
13.08.24 20:14:13 | 0 | 103,200 |
13.08.24 19:43:59 | 0 | 103,200 |
13.08.24 19:13:34 | 0 | 103,200 |
13.08.24 18:43:26 | 0 | 103,200 |
13.08.24 18:13:06 | 0 | 103,200 |
13.08.24 17:43:16 | 0 | 103,200 |
13.08.24 17:13:05 | 0 | 103,200 |
13.08.24 16:43:20 | 0 | 103,200 |
13.08.24 16:13:18 | 0 | 103,200 |
13.08.24 15:43:44 | 0 | 103,200 |
13.08.24 15:13:48 | 0 | 103,200 |
13.08.24 14:43:41 | 0 | 103,200 |
13.08.24 14:13:24 | 0 | 103,600 |
13.08.24 13:43:52 | 0 | 103,600 |