MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:09 | 0 | 83,700 |
10:30:08 | 0 | 83,300 |
08:02:24 | 0 | 83,800 |
17.10.24 15:41:21 | 0 | 82,800 |
17.10.24 14:25:09 | 0 | 83,700 |
17.10.24 13:25:11 | 0 | 83,000 |
17.10.24 12:25:19 | 0 | 83,000 |
17.10.24 10:30:18 | 0 | 82,900 |
17.10.24 09:25:27 | 0 | 82,800 |
17.10.24 08:01:43 | 0 | 83,300 |
16.10.24 16:26:07 | 0 | 83,000 |
16.10.24 14:26:09 | 0 | 83,100 |
16.10.24 13:26:07 | 0 | 82,300 |
16.10.24 12:26:15 | 0 | 81,800 |
16.10.24 11:26:16 | 0 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:30:37 | 0 | 82,000 |
16.10.24 08:05:09 | 0 | 82,000 |
15.10.24 16:57:42 | 25 | 82,000 |
15.10.24 15:30:19 | 0 | 82,100 |
15.10.24 11:31:47 | 5 | 83,100 |
15.10.24 10:56:58 | 0 | 82,500 |
15.10.24 09:34:25 | 0 | 82,000 |
15.10.24 09:12:05 | 0 | 81,900 |
15.10.24 08:07:22 | 0 | 83,000 |
14.10.24 18:30:29 | 30 | 83,000 |
14.10.24 15:27:04 | 0 | 82,500 |
14.10.24 12:25:09 | 0 | 83,200 |
14.10.24 10:30:10 | 0 | 83,500 |
14.10.24 09:25:23 | 0 | 83,200 |
14.10.24 08:04:36 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:18 | 0 | 83,600 |
11.10.24 15:28:58 | 0 | 83,700 |
11.10.24 14:24:24 | 0 | 83,100 |
11.10.24 12:51:29 | 0 | 83,600 |
11.10.24 11:06:32 | 0 | 84,000 |
11.10.24 09:33:17 | 0 | 83,500 |
11.10.24 08:06:12 | 0 | 83,400 |
10.10.24 15:10:51 | 0 | 84,300 |
10.10.24 12:50:23 | 0 | 84,000 |
10.10.24 10:57:00 | 0 | 84,300 |
10.10.24 08:00:40 | 0 | 85,900 |
09.10.24 14:25:18 | 0 | 85,800 |
09.10.24 13:32:20 | 0 | 85,800 |
09.10.24 11:25:22 | 0 | 85,400 |
09.10.24 10:30:56 | 0 | 85,400 |