MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:00:11 | - | 80,200 |
28.03.25 22:00:00 | - | 80,300 |
28.03.25 21:59:45 | - | 80,200 |
28.03.25 21:59:15 | - | 80,300 |
28.03.25 21:37:18 | - | 80,200 |
28.03.25 21:19:25 | - | 80,300 |
28.03.25 21:18:26 | - | 80,200 |
28.03.25 18:46:12 | - | 80,300 |
28.03.25 18:46:02 | - | 80,200 |
28.03.25 18:45:56 | - | 80,300 |
28.03.25 18:45:11 | - | 80,200 |
28.03.25 18:39:21 | - | 80,300 |
28.03.25 18:21:39 | - | 80,200 |
28.03.25 18:21:09 | - | 80,300 |
28.03.25 18:20:54 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:20:39 | - | 80,300 |
28.03.25 18:18:01 | - | 80,200 |
28.03.25 18:04:23 | - | 80,200 |
28.03.25 18:04:08 | - | 80,300 |
28.03.25 18:03:40 | - | 80,200 |
28.03.25 18:02:26 | - | 80,300 |
28.03.25 18:00:56 | - | 80,200 |
28.03.25 17:35:14 | - | 80,300 |
28.03.25 17:30:03 | - | 80,700 |
28.03.25 17:17:40 | - | 80,700 |
28.03.25 17:17:38 | - | 81,000 |
28.03.25 17:17:37 | - | 80,800 |
28.03.25 17:16:28 | - | 80,700 |
28.03.25 17:10:34 | - | 81,000 |
28.03.25 17:07:27 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:03:54 | - | 80,800 |
28.03.25 17:03:53 | - | 80,800 |
28.03.25 17:02:08 | - | 80,700 |
28.03.25 17:01:58 | - | 80,700 |
28.03.25 16:55:48 | - | 80,800 |
28.03.25 16:51:00 | - | 80,800 |
28.03.25 16:50:25 | - | 80,900 |
28.03.25 16:50:24 | - | 80,800 |
28.03.25 16:47:00 | - | 80,900 |
28.03.25 16:46:59 | - | 80,800 |
28.03.25 16:43:20 | - | 81,000 |
28.03.25 16:32:24 | - | 81,100 |
28.03.25 16:31:23 | - | 80,900 |
28.03.25 16:27:11 | - | 80,800 |
28.03.25 16:14:55 | - | 80,700 |