MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:41 | - | 73,900 |
13:47:22 | - | 74,000 |
13:47:21 | - | 73,900 |
13:29:25 | - | 74,000 |
13:28:17 | - | 74,000 |
12:40:27 | - | 74,000 |
12:40:16 | - | 74,100 |
12:37:04 | - | 74,000 |
12:36:23 | - | 74,200 |
12:31:24 | - | 74,000 |
12:28:15 | - | 74,200 |
12:05:50 | - | 74,000 |
12:03:27 | - | 74,000 |
12:03:24 | - | 74,000 |
12:03:23 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:03 | - | 74,000 |
11:42:02 | - | 74,100 |
11:38:43 | - | 74,200 |
10:44:40 | - | 74,200 |
10:38:43 | - | 74,400 |
10:17:02 | - | 74,100 |
10:00:13 | - | 74,200 |
09:35:39 | - | 74,100 |
09:25:03 | - | 74,000 |
09:23:10 | - | 74,100 |
09:23:09 | - | 74,100 |
09:21:15 | - | 74,000 |
09:18:06 | - | 74,000 |
09:16:38 | - | 74,000 |
09:11:00 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | - | 74,200 |
09:03:20 | - | 74,200 |
09:02:21 | - | 74,200 |
09:02:10 | - | 74,200 |
09:01:15 | - | 74,400 |
09:00:17 | - | 74,500 |
09:00:17 | - | 74,400 |
08:48:46 | - | 74,300 |
08:48:39 | - | 74,200 |
08:39:34 | - | 74,300 |
08:27:27 | - | 74,400 |
08:26:19 | - | 74,300 |
08:26:15 | - | 74,400 |
08:26:09 | - | 74,300 |
08:10:01 | - | 74,400 |