MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:13 | - | 107,800 |
13:33:13 | - | 108,200 |
13:33:01 | - | 107,800 |
13:28:10 | - | 107,800 |
13:28:10 | - | 107,800 |
12:03:37 | - | 108,000 |
12:03:03 | - | 108,000 |
12:00:01 | - | 107,800 |
11:01:09 | - | 107,800 |
10:43:59 | - | 107,600 |
10:37:31 | - | 107,400 |
10:26:30 | - | 107,400 |
10:26:14 | - | 107,600 |
10:26:12 | - | 107,600 |
09:40:00 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:58 | - | 108,200 |
09:39:15 | - | 108,200 |
09:34:14 | - | 108,200 |
09:33:09 | - | 108,000 |
09:33:08 | - | 108,200 |
09:30:32 | - | 108,200 |
09:30:32 | - | 108,200 |
09:28:30 | - | 108,000 |
09:24:28 | - | 107,800 |
09:11:02 | - | 107,600 |
09:01:16 | - | 107,800 |
09:00:11 | - | 107,800 |
08:31:46 | - | 107,200 |
08:31:30 | - | 107,400 |
08:30:36 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:31 | - | 107,400 |
08:30:22 | - | 107,200 |
08:30:13 | - | 107,400 |
08:30:02 | - | 107,200 |
08:29:55 | - | 107,400 |
08:23:58 | - | 107,200 |
08:23:52 | - | 107,400 |
08:19:49 | - | 107,200 |
08:19:42 | - | 107,400 |
08:19:09 | - | 107,200 |
08:19:05 | - | 107,400 |
08:18:59 | - | 107,200 |
08:18:47 | - | 107,400 |
08:12:28 | - | 107,200 |
08:11:08 | - | 107,400 |