MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:21 | - | 77,400 |
17.04.25 21:59:13 | - | 77,400 |
17.04.25 21:58:44 | - | 77,400 |
17.04.25 21:58:32 | - | 77,400 |
17.04.25 21:58:20 | - | 77,400 |
17.04.25 21:58:07 | - | 77,400 |
17.04.25 21:58:02 | - | 77,400 |
17.04.25 21:57:53 | - | 77,500 |
17.04.25 21:55:12 | - | 77,500 |
17.04.25 21:55:04 | - | 77,600 |
17.04.25 21:53:42 | - | 77,500 |
17.04.25 21:53:33 | - | 77,400 |
17.04.25 21:45:04 | - | 77,500 |
17.04.25 21:44:34 | - | 77,600 |
17.04.25 21:44:07 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:43:37 | - | 77,600 |
17.04.25 21:43:22 | - | 77,500 |
17.04.25 21:41:49 | - | 77,600 |
17.04.25 21:40:16 | - | 77,500 |
17.04.25 21:33:21 | - | 77,600 |
17.04.25 21:33:08 | - | 77,500 |
17.04.25 21:31:35 | - | 77,600 |
17.04.25 21:31:30 | - | 77,500 |
17.04.25 21:31:16 | - | 77,600 |
17.04.25 21:30:51 | - | 77,500 |
17.04.25 21:30:44 | - | 77,600 |
17.04.25 21:30:32 | - | 77,500 |
17.04.25 21:30:15 | - | 77,600 |
17.04.25 21:29:35 | - | 77,500 |
17.04.25 21:25:50 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:25:40 | - | 77,500 |
17.04.25 21:23:02 | - | 77,600 |
17.04.25 21:21:17 | - | 77,500 |
17.04.25 21:17:12 | - | 77,600 |
17.04.25 21:16:27 | - | 77,500 |
17.04.25 21:15:40 | - | 77,600 |
17.04.25 21:15:30 | - | 77,500 |
17.04.25 21:01:53 | - | 77,600 |
17.04.25 21:01:40 | - | 77,700 |
17.04.25 21:01:19 | - | 77,600 |
17.04.25 20:49:25 | - | 77,700 |
17.04.25 20:48:40 | - | 77,800 |
17.04.25 20:48:04 | - | 77,700 |
17.04.25 20:47:49 | - | 77,800 |
17.04.25 20:47:42 | - | 77,700 |