MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 107,80 |
13:21:02 | 0 | 108,00 |
12:34:02 | 0 | 108,00 |
11:44:03 | 0 | 107,80 |
10:52:03 | 0 | 107,80 |
10:20:03 | 0 | 108,20 |
09:51:03 | 0 | 108,20 |
09:30:03 | 0 | 108,20 |
08:23:19 | 0 | 107,60 |
15.07.24 21:52:03 | 0 | 107,80 |
15.07.24 20:34:04 | 0 | 108,20 |
15.07.24 19:10:14 | 0 | 108,00 |
15.07.24 17:55:10 | 0 | 108,40 |
15.07.24 17:10:04 | 0 | 108,60 |
15.07.24 16:40:14 | 0 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:36:13 | 0 | 108,20 |
15.07.24 14:13:04 | 0 | 108,20 |
15.07.24 13:21:04 | 0 | 107,80 |
15.07.24 12:34:03 | 0 | 107,80 |
15.07.24 11:44:04 | 0 | 108,80 |
15.07.24 10:52:03 | 0 | 109,00 |
15.07.24 10:20:03 | 0 | 109,00 |
15.07.24 09:51:03 | 0 | 109,20 |
15.07.24 09:30:04 | 0 | 109,40 |
15.07.24 08:18:07 | 20 | 108,60 |
12.07.24 21:52:03 | 0 | 109,20 |
12.07.24 20:34:03 | 0 | 109,40 |
12.07.24 19:10:15 | 0 | 109,60 |
12.07.24 17:55:10 | 0 | 109,60 |
12.07.24 17:10:03 | 0 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:40:13 | 0 | 109,40 |
12.07.24 15:36:13 | 0 | 109,60 |
12.07.24 14:13:03 | 0 | 109,60 |
12.07.24 13:21:03 | 0 | 109,40 |
12.07.24 12:34:03 | 0 | 109,40 |
12.07.24 11:44:03 | 0 | 109,40 |
12.07.24 10:52:03 | 0 | 109,00 |
12.07.24 10:20:03 | 0 | 109,40 |
12.07.24 09:51:03 | 0 | 109,40 |
12.07.24 09:30:03 | 0 | 109,40 |
12.07.24 08:04:29 | 0 | 109,80 |
11.07.24 21:52:03 | 0 | 109,40 |
11.07.24 20:34:03 | 0 | 109,40 |
11.07.24 19:10:14 | 0 | 109,40 |
11.07.24 17:55:10 | 0 | 109,40 |