MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:07 | 1 | 102,800 |
15:48:42 | 29 | 103,400 |
11:20:11 | 35 | 103,400 |
10:26:52 | 10 | 102,800 |
09:41:46 | 2 | 102,800 |
09:31:02 | 6 | 102,800 |
13.08.24 15:36:42 | 1 | 102,800 |
12.08.24 20:55:32 | 12 | 104,400 |
12.08.24 18:20:22 | 30 | 105,000 |
12.08.24 17:53:11 | 93 | 105,800 |
12.08.24 17:53:06 | 47 | 105,200 |
12.08.24 17:53:01 | 30 | 104,800 |
12.08.24 17:52:25 | 30 | 104,000 |
12.08.24 16:54:11 | 15 | 102,800 |
12.08.24 14:53:38 | 20 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 14:10:31 | 1 | 104,000 |
12.08.24 14:10:13 | 2 | 102,800 |
12.08.24 13:13:09 | 4 | 102,800 |
12.08.24 12:10:32 | 49 | 102,800 |
12.08.24 11:49:25 | 20 | 102,600 |
12.08.24 11:49:15 | 49 | 102,600 |
12.08.24 09:41:31 | 3 | 101,800 |
12.08.24 09:41:07 | 2 | 102,400 |
12.08.24 09:00:26 | 8 | 102,400 |
12.08.24 08:00:36 | 31 | 102,600 |
12.08.24 08:00:08 | 21 | 102,400 |
09.08.24 20:23:14 | 2 | 102,600 |
09.08.24 17:08:48 | 10 | 102,400 |
09.08.24 16:36:19 | 26 | 101,400 |
09.08.24 14:35:45 | 50 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 12:06:56 | 28 | 104,400 |
09.08.24 10:16:30 | 8 | 104,200 |
09.08.24 10:15:21 | 8 | 103,200 |
09.08.24 09:55:37 | 30 | 103,400 |
08.08.24 20:03:29 | 8 | 103,800 |
08.08.24 19:54:21 | 20 | 104,200 |
08.08.24 17:51:33 | 20 | 104,000 |
08.08.24 17:00:24 | 5 | 104,600 |
08.08.24 12:46:01 | 1 | 102,600 |
08.08.24 12:25:57 | 48 | 103,600 |
08.08.24 11:49:53 | 1 | 104,000 |
08.08.24 11:49:42 | 49 | 104,000 |
08.08.24 10:19:53 | 35 | 103,600 |
08.08.24 09:30:14 | 1 | 104,000 |
08.08.24 08:00:01 | 17 | 104,200 |