CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:08 | 0 | 35,205 |
11:58:18 | 0 | 35,225 |
11:00:08 | 0 | 35,210 |
10:18:18 | 0 | 35,210 |
09:50:09 | 0 | 35,210 |
09:15:24 | 0 | 35,245 |
08:11:14 | 0 | 35,275 |
17.07.24 20:30:23 | 0 | 35,645 |
17.07.24 19:37:08 | 0 | 35,825 |
17.07.24 18:43:07 | 0 | 35,710 |
17.07.24 17:42:13 | 0 | 36,235 |
17.07.24 17:12:08 | 0 | 36,395 |
17.07.24 16:38:09 | 0 | 36,665 |
17.07.24 15:39:28 | 0 | 36,175 |
17.07.24 14:45:02 | 0 | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:55:17 | 0 | 36,080 |
17.07.24 13:08:08 | 0 | 36,100 |
17.07.24 12:22:08 | 0 | 36,095 |
17.07.24 11:58:20 | 0 | 36,100 |
17.07.24 11:00:09 | 0 | 36,080 |
17.07.24 10:18:18 | 0 | 36,210 |
17.07.24 09:50:09 | 0 | 36,220 |
17.07.24 09:15:23 | 0 | 36,190 |
17.07.24 08:12:26 | 0 | 36,305 |
16.07.24 20:30:23 | 0 | 35,625 |
16.07.24 19:37:04 | 0 | 35,695 |
16.07.24 18:43:07 | 0 | 35,510 |
16.07.24 17:42:16 | 0 | 35,615 |
16.07.24 17:12:09 | 0 | 35,870 |
16.07.24 16:38:10 | 0 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:39:28 | 0 | 35,795 |
16.07.24 14:45:09 | 0 | 36,260 |
16.07.24 13:55:12 | 0 | 36,005 |
16.07.24 13:08:09 | 0 | 36,135 |
16.07.24 12:22:07 | 0 | 36,095 |
16.07.24 11:58:18 | 0 | 36,085 |
16.07.24 11:00:08 | 0 | 36,055 |
16.07.24 10:18:14 | 0 | 35,950 |
16.07.24 09:50:05 | 0 | 35,995 |
16.07.24 09:15:20 | 0 | 36,025 |
16.07.24 08:22:20 | 0 | 36,055 |
15.07.24 20:30:19 | 0 | 36,625 |
15.07.24 19:37:09 | 0 | 36,370 |
15.07.24 18:43:05 | 0 | 36,520 |
15.07.24 17:42:19 | 0 | 36,405 |