CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:50:21 | - | 41,275 |
18.10.24 22:50:16 | - | 41,280 |
18.10.24 22:49:46 | - | 41,275 |
18.10.24 22:49:40 | - | 41,280 |
18.10.24 22:49:36 | - | 41,275 |
18.10.24 22:40:29 | - | 41,290 |
18.10.24 22:35:26 | - | 41,285 |
18.10.24 22:34:21 | - | 41,280 |
18.10.24 22:33:56 | - | 41,285 |
18.10.24 22:30:36 | - | 41,330 |
18.10.24 22:29:18 | - | 41,325 |
18.10.24 22:28:22 | - | 41,330 |
18.10.24 22:28:07 | - | 41,325 |
18.10.24 22:19:52 | - | 41,340 |
18.10.24 22:12:51 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:04:25 | - | 41,360 |
18.10.24 22:02:10 | - | 41,330 |
18.10.24 22:01:44 | - | 41,325 |
18.10.24 22:01:43 | - | 41,330 |
18.10.24 22:00:55 | - | 41,335 |
18.10.24 22:00:16 | - | 41,325 |
18.10.24 22:00:04 | - | 41,360 |
18.10.24 21:59:55 | - | 41,325 |
18.10.24 21:59:51 | - | 41,335 |
18.10.24 21:59:33 | - | 41,325 |
18.10.24 21:58:42 | - | 41,345 |
18.10.24 21:57:11 | - | 41,380 |
18.10.24 21:55:00 | - | 41,350 |
18.10.24 21:54:31 | - | 41,335 |
18.10.24 21:54:00 | - | 41,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:57 | - | 41,325 |
18.10.24 21:53:56 | - | 41,325 |
18.10.24 21:53:36 | - | 41,335 |
18.10.24 21:53:35 | - | 41,325 |
18.10.24 21:51:49 | - | 41,295 |
18.10.24 21:51:31 | - | 41,325 |
18.10.24 21:50:37 | - | 41,335 |
18.10.24 21:48:17 | - | 41,355 |
18.10.24 21:46:41 | - | 41,335 |
18.10.24 21:45:27 | - | 41,325 |
18.10.24 21:44:48 | - | 41,295 |
18.10.24 21:43:49 | - | 41,325 |
18.10.24 21:43:39 | - | 41,330 |
18.10.24 21:41:35 | - | 41,300 |
18.10.24 21:40:03 | - | 41,300 |