CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 35,000 |
09:30:03 | 0 | 35,005 |
08:11:11 | 0 | 35,060 |
17.07.24 19:30:26 | 0 | 35,715 |
17.07.24 16:30:17 | 0 | 36,530 |
17.07.24 12:30:08 | 0 | 35,900 |
17.07.24 09:30:09 | 0 | 36,000 |
17.07.24 08:11:04 | 0 | 36,080 |
16.07.24 19:30:33 | 0 | 35,580 |
16.07.24 16:30:10 | 0 | 35,675 |
16.07.24 12:30:16 | 0 | 35,870 |
16.07.24 09:30:11 | 0 | 35,800 |
16.07.24 08:11:04 | 0 | 35,830 |
15.07.24 19:30:30 | 0 | 36,315 |
15.07.24 16:30:09 | 0 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:08 | 0 | 36,015 |
15.07.24 09:30:08 | 0 | 36,565 |
15.07.24 08:11:04 | 0 | 36,545 |
12.07.24 19:30:32 | 0 | 36,705 |
12.07.24 16:30:08 | 0 | 36,385 |
12.07.24 12:30:13 | 0 | 35,730 |
12.07.24 09:30:11 | 0 | 35,645 |
12.07.24 08:11:04 | 0 | 35,645 |
11.07.24 19:30:31 | 0 | 35,895 |
11.07.24 16:30:04 | 0 | 35,370 |
11.07.24 12:30:05 | 0 | 33,530 |
11.07.24 09:30:11 | 0 | 33,580 |
11.07.24 08:10:59 | 0 | 33,590 |
10.07.24 19:30:27 | 0 | 33,900 |
10.07.24 16:30:13 | 0 | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:09 | 0 | 33,840 |
10.07.24 09:30:10 | 0 | 33,805 |
10.07.24 08:11:09 | 0 | 33,805 |
09.07.24 19:30:26 | 0 | 34,085 |
09.07.24 16:30:09 | 0 | 34,205 |
09.07.24 12:30:06 | 0 | 34,630 |
09.07.24 09:30:18 | 0 | 34,575 |
09.07.24 08:11:08 | 0 | 34,625 |
08.07.24 19:30:26 | 0 | 34,730 |
08.07.24 16:30:09 | 0 | 34,705 |
08.07.24 12:30:11 | 0 | 34,100 |
08.07.24 09:30:10 | 0 | 34,075 |
08.07.24 08:10:58 | 0 | 34,060 |
05.07.24 19:30:30 | 0 | 34,270 |
05.07.24 16:30:09 | 0 | 34,220 |