CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:55 | 0 | 35,370 |
10:14:17 | 0 | 35,375 |
09:43:37 | 0 | 35,395 |
09:14:00 | 0 | 35,415 |
08:00:21 | 0 | 35,440 |
17.07.24 21:44:07 | 0 | 35,460 |
17.07.24 21:13:58 | 0 | 35,585 |
17.07.24 20:43:45 | 0 | 35,645 |
17.07.24 20:13:55 | 0 | 35,750 |
17.07.24 19:43:46 | 0 | 35,775 |
17.07.24 19:13:42 | 0 | 35,775 |
17.07.24 18:43:53 | 0 | 35,750 |
17.07.24 18:14:23 | 0 | 35,945 |
17.07.24 17:57:05 | 15 | 35,945 |
17.07.24 17:44:05 | 0 | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:29 | 0 | 36,395 |
17.07.24 16:44:11 | 0 | 36,395 |
17.07.24 16:14:26 | 0 | 36,090 |
17.07.24 15:44:14 | 0 | 36,360 |
17.07.24 15:41:01 | 7 | 36,360 |
17.07.24 15:13:29 | 0 | 36,065 |
17.07.24 14:44:13 | 0 | 36,095 |
17.07.24 14:13:04 | 0 | 36,240 |
17.07.24 13:43:18 | 0 | 36,240 |
17.07.24 13:13:32 | 0 | 36,240 |
17.07.24 12:43:42 | 0 | 36,270 |
17.07.24 12:13:35 | 0 | 36,270 |
17.07.24 11:43:45 | 0 | 36,270 |
17.07.24 11:14:06 | 0 | 36,270 |
17.07.24 10:43:11 | 0 | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:13:05 | 0 | 36,370 |
17.07.24 09:43:03 | 0 | 36,370 |
17.07.24 09:13:16 | 0 | 36,370 |
17.07.24 08:00:54 | 0 | 36,370 |
16.07.24 21:43:54 | 0 | 36,370 |
16.07.24 21:14:20 | 0 | 35,925 |
16.07.24 20:44:10 | 0 | 35,790 |
16.07.24 20:13:55 | 0 | 35,790 |
16.07.24 19:43:59 | 0 | 35,610 |
16.07.24 19:14:14 | 0 | 35,610 |
16.07.24 18:44:17 | 0 | 35,610 |
16.07.24 18:20:12 | 15 | 35,625 |
16.07.24 18:13:32 | 0 | 35,350 |
16.07.24 18:08:44 | 5 | 35,140 |
16.07.24 17:53:18 | 6 | 35,365 |