CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:09 | 0 | 31,885 |
23.12.24 21:13:32 | 0 | 31,885 |
23.12.24 20:44:15 | 0 | 31,885 |
23.12.24 20:27:14 | 4 | 31,905 |
23.12.24 20:13:27 | 0 | 31,700 |
23.12.24 19:43:21 | 0 | 31,700 |
23.12.24 19:14:21 | 0 | 31,700 |
23.12.24 18:43:32 | 0 | 31,700 |
23.12.24 18:13:35 | 0 | 31,615 |
23.12.24 17:43:17 | 0 | 31,615 |
23.12.24 17:13:02 | 0 | 31,615 |
23.12.24 16:43:14 | 0 | 31,690 |
23.12.24 16:13:34 | 0 | 31,690 |
23.12.24 16:05:49 | 1 | 31,865 |
23.12.24 15:44:22 | 0 | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:44 | 7 | 31,485 |
23.12.24 15:13:57 | 0 | 31,500 |
23.12.24 14:44:04 | 0 | 31,500 |
23.12.24 14:13:36 | 0 | 31,500 |
23.12.24 13:43:04 | 0 | 31,500 |
23.12.24 13:13:19 | 0 | 31,500 |
23.12.24 12:43:03 | 0 | 31,500 |
23.12.24 12:13:41 | 0 | 31,500 |
23.12.24 11:43:33 | 0 | 31,500 |
23.12.24 11:14:12 | 0 | 31,500 |
23.12.24 10:44:01 | 0 | 31,500 |
23.12.24 10:13:14 | 0 | 31,590 |
23.12.24 09:43:57 | 0 | 31,500 |
23.12.24 09:13:57 | 0 | 31,500 |
23.12.24 08:00:21 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:42 | 0 | 31,500 |
20.12.24 21:14:12 | 0 | 31,500 |
20.12.24 20:43:57 | 0 | 31,500 |
20.12.24 20:13:21 | 0 | 32,160 |
20.12.24 19:43:42 | 0 | 32,160 |
20.12.24 19:13:33 | 0 | 32,160 |
20.12.24 18:44:20 | 0 | 32,160 |
20.12.24 18:13:47 | 0 | 32,160 |
20.12.24 17:43:57 | 0 | 32,160 |
20.12.24 17:13:55 | 0 | 31,865 |
20.12.24 16:43:21 | 0 | 31,765 |
20.12.24 16:13:55 | 0 | 31,500 |
20.12.24 16:12:52 | 200 | 31,905 |
20.12.24 16:01:56 | 2 | 31,950 |
20.12.24 15:43:56 | 0 | 31,940 |