CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | 50 | 35,4600 |
08:02:16 | 0 | 35,0900 |
08:02:14 | 0 | 35,0900 |
17.07.24 08:02:52 | 0 | 36,1200 |
16.07.24 08:03:07 | 0 | 35,8700 |
15.07.24 08:16:58 | 0 | 36,5950 |
15.07.24 08:16:56 | 0 | 36,5950 |
12.07.24 14:37:52 | 225 | 35,9550 |
12.07.24 14:34:50 | 225 | 35,9800 |
12.07.24 11:14:45 | 20 | 35,6200 |
12.07.24 08:00:08 | 0 | 35,6850 |
11.07.24 20:08:25 | 100 | 36,0850 |
11.07.24 08:01:06 | 0 | 33,6250 |
10.07.24 08:04:03 | 0 | 33,8400 |
09.07.24 08:04:19 | 0 | 34,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:32:29 | 0 | 34,1200 |
05.07.24 08:04:53 | 0 | 34,5200 |
04.07.24 08:08:06 | 0 | 34,5800 |
04.07.24 08:08:03 | 0 | 34,5800 |
03.07.24 08:01:29 | 0 | 34,6500 |
02.07.24 08:03:34 | 0 | 34,9700 |
01.07.24 08:08:50 | 0 | 36,8100 |
28.06.24 08:03:25 | 0 | 36,3000 |
27.06.24 08:03:55 | 0 | 35,4950 |
26.06.24 21:18:37 | 150 | 35,9900 |
26.06.24 08:10:18 | 0 | 35,1350 |
25.06.24 08:14:16 | 0 | 36,1750 |
24.06.24 15:28:11 | 225 | 36,3750 |
24.06.24 14:45:37 | 225 | 36,7300 |
24.06.24 08:03:30 | 0 | 36,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:05:50 | 0 | 36,0300 |
20.06.24 08:12:12 | 0 | 34,6700 |
19.06.24 08:07:42 | 0 | 34,6350 |
19.06.24 08:07:39 | 0 | 34,6350 |