CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:21:21 | 85 | 36,04 |
| 16.07.24 19:59:18 | 117 | 35,71 |
| 16.07.24 11:07:05 | 15 | 36,24 |
| 15.07.24 12:08:51 | 153 | 36,61 |
| 15.07.24 12:08:51 | 153 | 36,61 |
| 15.07.24 11:05:37 | 14 | 36,63 |
| 15.07.24 10:26:12 | 33 | 36,61 |
| 12.07.24 14:39:27 | 153 | 35,95 |
| 12.07.24 14:36:19 | 153 | 35,96 |
| 12.07.24 14:33:07 | 223 | 35,97 |
| 12.07.24 14:20:07 | 14 | 36,36 |
| 12.07.24 09:58:54 | 20 | 35,67 |
| 11.07.24 19:33:32 | 6 | 36,09 |
| 10.07.24 13:30:16 | 12 | 33,84 |
| 09.07.24 09:30:27 | 1 | 34,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 09:22:02 | 35 | 34,61 |
| 09.07.24 09:20:44 | 30 | 34,96 |
| 08.07.24 17:12:11 | 100 | 34,60 |
| 08.07.24 14:41:27 | 11 | 34,20 |
| 08.07.24 13:19:32 | 22 | 34,19 |
| 08.07.24 09:30:07 | 2 | 34,46 |
| 03.07.24 15:46:17 | 204 | 35,77 |
| 02.07.24 20:41:41 | 90 | 34,74 |
| 01.07.24 13:44:53 | 25 | 37,00 |
| 01.07.24 11:59:30 | 5 | 37,18 |
| 01.07.24 11:52:30 | 100 | 36,82 |
| 01.07.24 09:30:15 | 1 | 37,20 |
| 01.07.24 08:14:29 | 30 | 37,00 |
| 01.07.24 08:14:25 | 14 | 37,10 |
| 01.07.24 08:00:16 | 12 | 37,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 19:37:49 | 5 | 36,76 |
| 28.06.24 16:46:22 | 40 | 37,49 |
| 28.06.24 14:34:26 | 50 | 36,62 |
| 26.06.24 18:50:20 | 40 | 36,02 |
| 26.06.24 18:36:03 | 51 | 35,78 |
| 26.06.24 14:11:37 | 100 | 35,46 |
| 26.06.24 11:08:17 | 60 | 35,54 |
| 25.06.24 15:53:21 | 40 | 35,75 |
| 25.06.24 15:09:37 | 3 | 36,56 |
| 25.06.24 11:39:07 | 30 | 36,53 |
| 24.06.24 19:11:29 | 65 | 36,13 |
| 24.06.24 15:47:15 | 1 | 36,04 |
| 24.06.24 15:37:38 | 1 | 36,46 |
| 24.06.24 15:31:23 | 55 | 36,01 |
| 24.06.24 14:53:20 | 40 | 36,91 |