LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:09 | 1 | 93,920 |
23.12.24 16:53:37 | 10 | 93,400 |
23.12.24 16:38:00 | 9 | 93,620 |
23.12.24 16:19:52 | 11 | 93,660 |
23.12.24 16:12:32 | 10 | 93,660 |
23.12.24 15:36:12 | 8 | 93,840 |
23.12.24 15:36:00 | 1 | 93,840 |
23.12.24 15:03:12 | 4 | 93,680 |
23.12.24 15:02:37 | 4 | 93,640 |
23.12.24 14:03:50 | 10 | 93,900 |
23.12.24 12:14:50 | 3 | 93,700 |
23.12.24 10:40:09 | 10 | 93,700 |
23.12.24 09:02:09 | 1 | 93,700 |
23.12.24 08:01:32 | 7 | 94,080 |
20.12.24 20:24:55 | 1 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:41:58 | 5 | 93,760 |
20.12.24 15:47:06 | 1 | 93,200 |
20.12.24 14:58:04 | 3 | 92,900 |
20.12.24 14:57:37 | 1 | 92,940 |
20.12.24 14:44:47 | 4 | 93,040 |
20.12.24 14:05:11 | 1 | 92,960 |
20.12.24 11:19:15 | 7 | 92,960 |
20.12.24 09:02:34 | 30 | 92,940 |
20.12.24 09:02:00 | 2 | 93,040 |
19.12.24 17:41:08 | 14 | 93,840 |
19.12.24 16:24:57 | 9 | 93,600 |
19.12.24 16:23:37 | 19 | 93,560 |
19.12.24 16:22:36 | 9 | 93,580 |
19.12.24 16:19:09 | 12 | 93,560 |
19.12.24 16:15:22 | 10 | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:07 | 12 | 93,560 |
19.12.24 16:05:37 | 1 | 93,460 |
19.12.24 16:02:34 | 12 | 93,560 |
19.12.24 15:50:14 | 13 | 93,620 |
19.12.24 15:49:09 | 9 | 93,620 |
19.12.24 08:09:47 | 3 | 94,640 |
19.12.24 08:00:52 | 3 | 94,960 |
18.12.24 16:38:15 | 12 | 95,840 |
18.12.24 14:34:05 | 1 | 95,400 |
18.12.24 13:24:38 | 25 | 95,380 |
18.12.24 12:44:40 | 6 | 95,320 |
18.12.24 12:44:05 | 48 | 95,320 |
18.12.24 10:59:33 | 19 | 94,840 |
18.12.24 10:37:33 | 1 | 95,000 |
18.12.24 09:01:59 | 107 | 94,420 |