LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:00 | 0 | 94,7800 |
11.07.24 08:12:29 | 0 | 92,7400 |
10.07.24 10:29:34 | 50 | 92,2000 |
10.07.24 08:08:38 | 0 | 92,1400 |
09.07.24 08:16:27 | 0 | 94,1200 |
08.07.24 10:05:21 | 310 | 93,9600 |
08.07.24 08:04:36 | 0 | 94,1200 |
05.07.24 08:02:38 | 0 | 94,6400 |
04.07.24 08:06:31 | 0 | 94,3200 |
03.07.24 15:32:19 | 85 | 94,4800 |
03.07.24 08:19:18 | 0 | 94,1400 |
02.07.24 08:06:06 | 0 | 92,9000 |
01.07.24 13:41:28 | 195 | 93,1000 |
01.07.24 08:39:57 | 195 | 94,4400 |
01.07.24 08:09:18 | 0 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:49 | 0 | 94,4400 |
27.06.24 08:05:28 | 0 | 94,6800 |
26.06.24 08:02:41 | 0 | 94,7000 |
25.06.24 08:09:57 | 0 | 93,4800 |
24.06.24 08:12:32 | 0 | 93,4000 |
21.06.24 08:05:34 | 0 | 93,8600 |
20.06.24 08:06:26 | 0 | 93,3400 |
19.06.24 08:07:57 | 0 | 93,9400 |
18.06.24 08:11:39 | 0 | 93,2800 |
17.06.24 08:23:34 | 0 | 93,6800 |
14.06.24 14:38:30 | 25 | 94,0600 |
14.06.24 08:07:52 | 0 | 97,0200 |
13.06.24 08:12:14 | 0 | 99,0400 |
Keine Daten verfügbar