LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 94,96 |
11.07.24 21:50:04 | 0 | 94,80 |
11.07.24 20:40:04 | 0 | 94,78 |
11.07.24 19:33:03 | 0 | 94,78 |
11.07.24 18:42:04 | 0 | 94,86 |
11.07.24 17:55:05 | 0 | 94,80 |
11.07.24 17:11:02 | 0 | 95,26 |
11.07.24 16:38:03 | 0 | 94,98 |
11.07.24 15:44:05 | 0 | 94,54 |
11.07.24 14:15:03 | 0 | 93,70 |
11.07.24 13:25:03 | 0 | 93,30 |
11.07.24 12:40:03 | 0 | 93,44 |
11.07.24 11:55:08 | 0 | 93,54 |
11.07.24 10:55:04 | 0 | 93,48 |
11.07.24 10:22:03 | 0 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:51:06 | 0 | 93,40 |
11.07.24 09:17:03 | 0 | 92,84 |
11.07.24 08:11:34 | 0 | 92,96 |
10.07.24 21:50:07 | 0 | 92,94 |
10.07.24 20:40:03 | 0 | 92,82 |
10.07.24 19:33:03 | 0 | 92,82 |
10.07.24 18:42:03 | 0 | 92,78 |
10.07.24 17:55:01 | 0 | 92,76 |
10.07.24 17:11:03 | 0 | 92,98 |
10.07.24 16:38:03 | 0 | 92,76 |
10.07.24 15:44:03 | 0 | 92,62 |
10.07.24 14:15:03 | 0 | 92,54 |
10.07.24 13:25:03 | 0 | 92,42 |
10.07.24 12:40:03 | 0 | 92,76 |
10.07.24 11:55:03 | 0 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:55:03 | 0 | 92,26 |
10.07.24 10:22:03 | 0 | 92,04 |
10.07.24 09:51:10 | 0 | 92,28 |
10.07.24 09:17:04 | 0 | 92,18 |
10.07.24 08:07:09 | 0 | 92,30 |
09.07.24 21:50:04 | 0 | 92,38 |
09.07.24 20:40:03 | 0 | 92,42 |
09.07.24 19:33:04 | 0 | 92,46 |
09.07.24 18:42:03 | 0 | 92,44 |
09.07.24 17:55:04 | 0 | 92,46 |
09.07.24 17:11:03 | 0 | 91,90 |
09.07.24 16:38:03 | 0 | 92,00 |
09.07.24 15:44:03 | 0 | 92,74 |
09.07.24 14:15:07 | 0 | 92,98 |
09.07.24 13:25:04 | 0 | 92,84 |