LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:15 | 0 | 93,620 |
23.12.24 21:13:53 | 0 | 93,580 |
23.12.24 20:43:30 | 0 | 93,580 |
23.12.24 20:13:14 | 0 | 93,580 |
23.12.24 19:44:11 | 0 | 93,520 |
23.12.24 19:34:00 | 30 | 93,500 |
23.12.24 19:13:13 | 0 | 93,540 |
23.12.24 18:43:14 | 0 | 93,480 |
23.12.24 18:13:42 | 0 | 93,480 |
23.12.24 17:44:12 | 0 | 93,480 |
23.12.24 17:13:30 | 0 | 93,480 |
23.12.24 16:43:28 | 0 | 93,640 |
23.12.24 16:13:04 | 0 | 93,720 |
23.12.24 15:43:16 | 0 | 93,820 |
23.12.24 15:13:59 | 0 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:38 | 0 | 93,580 |
23.12.24 14:13:13 | 0 | 93,760 |
23.12.24 13:43:50 | 0 | 93,800 |
23.12.24 13:13:48 | 0 | 93,680 |
23.12.24 12:43:34 | 0 | 93,620 |
23.12.24 12:13:49 | 0 | 93,720 |
23.12.24 11:43:30 | 0 | 93,900 |
23.12.24 11:13:08 | 0 | 93,900 |
23.12.24 10:43:25 | 0 | 93,680 |
23.12.24 10:13:39 | 0 | 93,460 |
23.12.24 09:44:06 | 0 | 93,340 |
23.12.24 09:13:40 | 0 | 93,500 |
23.12.24 08:00:11 | 0 | 93,820 |
20.12.24 21:43:10 | 0 | 94,040 |
20.12.24 21:13:32 | 0 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:08 | 0 | 94,060 |
20.12.24 20:13:14 | 0 | 94,060 |
20.12.24 19:43:13 | 0 | 94,060 |
20.12.24 19:13:15 | 0 | 94,060 |
20.12.24 18:44:02 | 0 | 94,060 |
20.12.24 18:14:08 | 0 | 94,000 |
20.12.24 17:44:19 | 0 | 93,900 |
20.12.24 17:14:22 | 0 | 93,840 |
20.12.24 16:44:22 | 0 | 93,680 |
20.12.24 16:13:41 | 0 | 93,280 |
20.12.24 15:44:07 | 0 | 93,180 |
20.12.24 15:13:19 | 0 | 92,920 |
20.12.24 14:43:57 | 0 | 92,980 |
20.12.24 14:13:20 | 0 | 92,960 |
20.12.24 13:43:48 | 0 | 92,960 |