LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:45 | 0 | 94,940 |
11.07.24 21:13:35 | 0 | 94,940 |
11.07.24 20:43:14 | 0 | 94,940 |
11.07.24 20:13:20 | 0 | 94,940 |
11.07.24 19:44:13 | 0 | 94,940 |
11.07.24 19:13:32 | 0 | 94,940 |
11.07.24 18:43:08 | 0 | 95,000 |
11.07.24 18:13:03 | 0 | 95,000 |
11.07.24 17:43:18 | 0 | 95,000 |
11.07.24 17:14:03 | 0 | 95,140 |
11.07.24 16:44:14 | 0 | 94,840 |
11.07.24 16:13:28 | 0 | 94,560 |
11.07.24 15:44:01 | 0 | 94,520 |
11.07.24 15:13:57 | 0 | 94,280 |
11.07.24 14:43:39 | 0 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:14:08 | 0 | 93,600 |
11.07.24 13:43:31 | 0 | 93,460 |
11.07.24 13:13:45 | 0 | 93,460 |
11.07.24 12:43:21 | 0 | 93,380 |
11.07.24 12:14:17 | 0 | 93,440 |
11.07.24 11:44:26 | 0 | 93,460 |
11.07.24 11:14:04 | 0 | 93,380 |
11.07.24 10:44:08 | 0 | 93,560 |
11.07.24 10:13:36 | 0 | 93,340 |
11.07.24 09:43:37 | 0 | 93,300 |
11.07.24 09:13:08 | 0 | 93,060 |
11.07.24 08:00:04 | 0 | 92,800 |
10.07.24 21:44:21 | 0 | 92,800 |
10.07.24 21:14:18 | 0 | 92,800 |
10.07.24 20:43:50 | 0 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:14:18 | 0 | 92,800 |
10.07.24 19:43:58 | 0 | 92,800 |
10.07.24 19:13:14 | 0 | 92,800 |
10.07.24 18:43:14 | 0 | 92,800 |
10.07.24 18:14:05 | 0 | 92,800 |
10.07.24 17:44:19 | 0 | 92,800 |
10.07.24 17:14:17 | 0 | 92,800 |
10.07.24 16:43:54 | 0 | 92,700 |
10.07.24 16:14:23 | 0 | 92,700 |
10.07.24 15:43:39 | 0 | 92,600 |
10.07.24 15:13:02 | 0 | 92,540 |
10.07.24 14:43:54 | 0 | 92,440 |
10.07.24 14:13:53 | 0 | 92,560 |
10.07.24 13:44:04 | 0 | 92,560 |
10.07.24 13:14:09 | 0 | 92,340 |