LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:32 | - | 94,860 |
08:18:41 | - | 94,820 |
08:16:55 | - | 94,780 |
08:15:55 | - | 94,820 |
08:14:53 | - | 94,780 |
08:11:23 | - | 94,800 |
08:07:35 | - | 94,780 |
08:07:11 | - | 94,780 |
08:07:06 | - | 94,780 |
08:06:56 | - | 94,780 |
08:06:46 | - | 94,780 |
08:06:22 | - | 94,780 |
08:06:12 | - | 94,780 |
08:06:02 | - | 94,780 |
08:05:29 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:39 | - | 94,780 |
08:04:33 | - | 94,780 |
08:03:40 | - | 94,780 |
08:03:31 | - | 94,780 |
08:03:27 | - | 94,780 |
08:01:01 | - | 94,780 |
08:01:00 | - | 94,780 |
08:00:44 | - | 94,780 |
08:00:41 | - | 94,760 |
08:00:31 | - | 94,780 |
08:00:27 | - | 94,740 |
08:00:21 | - | 94,780 |
08:00:15 | - | 94,760 |
08:00:06 | - | 94,780 |
07:59:34 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:07 | - | 94,760 |
07:58:55 | - | 94,780 |
07:58:46 | - | 94,760 |
07:58:02 | - | 94,740 |
07:57:33 | - | 94,720 |
07:56:48 | - | 94,740 |
07:56:48 | - | 94,740 |
07:56:48 | - | 94,740 |
07:56:48 | - | 94,740 |
07:56:43 | - | 94,720 |
07:56:36 | - | 94,700 |
07:55:53 | - | 94,720 |
07:55:52 | - | 94,740 |
07:55:49 | - | 94,720 |
07:55:32 | - | 94,700 |