LeGrand SA
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:30:49 | 200 | 95,5000 |
19.12.24 20:30:19 | 200 | 95,5100 |
17.12.24 15:54:01 | 109 | 98,9600 |
13.12.24 15:57:41 | 135 | 99,3900 |
11.12.24 15:56:34 | 200 | 101,4300 |
09.12.24 17:28:50 | 457 | 102,1380 |
05.12.24 15:47:52 | 166 | 101,9750 |
04.12.24 20:35:00 | 174 | 99,1600 |
03.12.24 20:35:53 | 145 | 102,0400 |
03.12.24 20:35:52 | 200 | 101,8800 |
02.12.24 15:57:20 | 183 | 99,5000 |
29.11.24 15:52:54 | 362 | 98,3500 |
29.11.24 15:52:40 | 200 | 98,5000 |
29.11.24 15:52:10 | 200 | 98,5000 |
27.11.24 20:26:43 | 191 | 98,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:26:19 | 200 | 98,2500 |
27.11.24 20:25:49 | 200 | 98,2700 |
27.11.24 20:17:54 | 124 | 99,8500 |
26.11.24 19:00:49 | 129 | 100,4450 |
Keine Daten verfügbar