SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:21 | 2 | 195,100 |
27.09.24 16:45:40 | 3 | 195,700 |
27.09.24 16:45:29 | 1 | 195,900 |
27.09.24 08:03:28 | 2 | 193,900 |
26.09.24 16:47:36 | 1 | 193,000 |
26.09.24 16:31:05 | 18 | 193,000 |
26.09.24 15:49:58 | 18 | 192,700 |
26.09.24 15:05:24 | 7 | 191,400 |
26.09.24 12:23:10 | 1 | 188,900 |
24.09.24 14:59:58 | 1 | 189,500 |
24.09.24 14:59:31 | 1 | 189,500 |
24.09.24 14:22:40 | 3 | 189,700 |
24.09.24 14:22:27 | 2 | 189,900 |
23.09.24 17:20:23 | 1 | 187,800 |
23.09.24 15:53:32 | 1 | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:12 | 4 | 187,000 |
23.09.24 08:08:38 | 2 | 187,100 |
20.09.24 09:21:49 | 1 | 190,000 |
20.09.24 08:03:33 | 1 | 191,500 |
19.09.24 20:52:39 | 3 | 192,800 |
19.09.24 16:52:52 | 1 | 190,900 |
19.09.24 16:48:47 | 1 | 190,700 |
19.09.24 16:48:23 | 1 | 190,600 |
19.09.24 16:48:22 | 1 | 190,800 |
19.09.24 15:21:26 | 1 | 192,200 |
19.09.24 15:18:14 | 6 | 192,000 |
19.09.24 09:41:42 | 3 | 188,700 |
18.09.24 20:47:16 | 1 | 186,800 |
18.09.24 17:35:45 | 10 | 185,300 |
18.09.24 16:56:01 | 4 | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:39 | 1 | 182,900 |
17.09.24 11:26:20 | 3 | 189,100 |
16.09.24 17:07:04 | 4 | 187,400 |
16.09.24 14:11:22 | 4 | 187,100 |
16.09.24 13:11:07 | 2 | 189,300 |
16.09.24 08:09:18 | 3 | 189,700 |
16.09.24 08:03:12 | 1 | 190,100 |
13.09.24 19:41:30 | 2 | 190,300 |
13.09.24 09:06:10 | 1 | 184,700 |
12.09.24 16:49:05 | 1 | 183,900 |
12.09.24 16:28:09 | 11 | 183,800 |
12.09.24 14:31:54 | 11 | 184,600 |
12.09.24 13:34:34 | 5 | 184,700 |
11.09.24 21:12:00 | 3 | 183,000 |
11.09.24 17:38:41 | 1 | 181,100 |