SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:56 | 0 | 166,700 |
23.12.24 21:14:01 | 0 | 166,600 |
23.12.24 20:43:06 | 0 | 166,600 |
23.12.24 20:13:25 | 0 | 166,600 |
23.12.24 19:44:08 | 0 | 166,600 |
23.12.24 19:13:28 | 0 | 166,600 |
23.12.24 18:43:04 | 0 | 166,400 |
23.12.24 18:13:06 | 0 | 166,400 |
23.12.24 17:43:15 | 0 | 166,300 |
23.12.24 17:14:04 | 0 | 166,100 |
23.12.24 16:43:09 | 0 | 166,300 |
23.12.24 16:13:38 | 0 | 166,300 |
23.12.24 16:05:34 | 25 | 166,300 |
23.12.24 15:43:09 | 0 | 166,600 |
23.12.24 15:14:10 | 0 | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:54 | 8 | 166,300 |
23.12.24 14:44:20 | 0 | 166,300 |
23.12.24 14:14:10 | 0 | 166,700 |
23.12.24 13:43:32 | 0 | 166,700 |
23.12.24 13:14:17 | 0 | 166,700 |
23.12.24 12:43:54 | 0 | 166,600 |
23.12.24 12:13:56 | 0 | 166,600 |
23.12.24 11:43:29 | 0 | 166,600 |
23.12.24 11:14:16 | 0 | 166,600 |
23.12.24 10:46:57 | 8 | 166,300 |
23.12.24 10:43:18 | 0 | 166,200 |
23.12.24 10:13:03 | 0 | 165,900 |
23.12.24 09:44:15 | 0 | 165,200 |
23.12.24 09:13:58 | 0 | 165,200 |
23.12.24 08:00:09 | 0 | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:18 | 0 | 166,100 |
20.12.24 21:13:34 | 0 | 166,200 |
20.12.24 20:43:26 | 0 | 166,200 |
20.12.24 20:14:03 | 0 | 166,200 |
20.12.24 19:44:11 | 0 | 166,200 |
20.12.24 19:13:47 | 0 | 166,200 |
20.12.24 18:43:17 | 0 | 166,200 |
20.12.24 18:13:29 | 0 | 166,200 |
20.12.24 17:43:33 | 0 | 166,200 |
20.12.24 17:13:48 | 0 | 166,200 |
20.12.24 16:43:48 | 0 | 165,900 |
20.12.24 16:13:10 | 0 | 165,200 |
20.12.24 15:43:20 | 0 | 165,000 |
20.12.24 15:13:11 | 0 | 165,000 |
20.12.24 14:43:13 | 0 | 165,100 |