SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:01 | 0 | 194,800 |
27.09.24 21:14:13 | 0 | 194,800 |
27.09.24 20:43:55 | 0 | 194,800 |
27.09.24 20:13:17 | 0 | 195,000 |
27.09.24 19:43:11 | 0 | 195,000 |
27.09.24 19:13:39 | 0 | 195,100 |
27.09.24 18:43:51 | 0 | 195,100 |
27.09.24 18:14:12 | 0 | 195,100 |
27.09.24 17:43:29 | 0 | 195,500 |
27.09.24 17:13:27 | 0 | 195,600 |
27.09.24 16:43:44 | 0 | 195,700 |
27.09.24 16:13:56 | 0 | 195,700 |
27.09.24 15:43:45 | 0 | 195,100 |
27.09.24 15:14:00 | 0 | 195,100 |
27.09.24 14:44:17 | 0 | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:42 | 0 | 195,100 |
27.09.24 13:43:39 | 0 | 195,000 |
27.09.24 13:13:48 | 0 | 195,000 |
27.09.24 12:43:57 | 0 | 195,000 |
27.09.24 12:24:03 | 3 | 195,000 |
27.09.24 12:13:52 | 0 | 195,000 |
27.09.24 11:44:16 | 0 | 194,400 |
27.09.24 11:14:10 | 0 | 194,800 |
27.09.24 10:43:51 | 0 | 194,800 |
27.09.24 10:13:15 | 0 | 194,800 |
27.09.24 09:43:48 | 0 | 194,600 |
27.09.24 09:13:08 | 0 | 194,300 |
27.09.24 08:00:07 | 0 | 192,800 |
26.09.24 21:43:16 | 0 | 193,600 |
26.09.24 21:13:14 | 0 | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:24 | 0 | 193,600 |
26.09.24 20:14:01 | 0 | 193,600 |
26.09.24 19:44:20 | 0 | 193,400 |
26.09.24 19:14:01 | 0 | 193,400 |
26.09.24 18:43:56 | 0 | 193,400 |
26.09.24 18:14:04 | 0 | 193,400 |
26.09.24 17:44:09 | 0 | 193,300 |
26.09.24 17:13:35 | 0 | 193,300 |
26.09.24 16:48:05 | 2 | 192,900 |
26.09.24 16:43:20 | 0 | 193,200 |
26.09.24 16:39:43 | 1 | 193,000 |
26.09.24 16:18:41 | 4 | 193,300 |
26.09.24 16:13:28 | 0 | 193,100 |
26.09.24 15:44:02 | 0 | 192,100 |
26.09.24 15:13:41 | 0 | 191,400 |