SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | - | 166,800 |
23.12.24 21:59:30 | - | 166,900 |
23.12.24 21:59:20 | - | 166,900 |
23.12.24 21:59:06 | - | 166,900 |
23.12.24 21:58:50 | - | 166,800 |
23.12.24 21:58:43 | - | 166,900 |
23.12.24 21:58:35 | - | 166,800 |
23.12.24 21:58:18 | - | 166,800 |
23.12.24 21:58:17 | - | 166,900 |
23.12.24 21:55:49 | - | 166,800 |
23.12.24 21:55:13 | - | 166,900 |
23.12.24 21:54:51 | - | 166,900 |
23.12.24 21:53:23 | - | 166,800 |
23.12.24 21:53:12 | - | 166,900 |
23.12.24 21:51:01 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:41 | - | 166,700 |
23.12.24 21:49:44 | - | 166,700 |
23.12.24 21:49:28 | - | 166,600 |
23.12.24 21:45:56 | - | 166,700 |
23.12.24 21:44:12 | - | 166,600 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:42:42 | - | 166,700 |
23.12.24 21:41:57 | - | 166,600 |
23.12.24 21:41:50 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:51 | - | 166,600 |
23.12.24 21:39:22 | - | 166,700 |
23.12.24 21:39:06 | - | 166,600 |
23.12.24 21:38:38 | - | 166,700 |
23.12.24 21:36:36 | - | 166,600 |
23.12.24 21:28:57 | - | 166,600 |
23.12.24 21:28:42 | - | 166,500 |
23.12.24 21:28:35 | - | 166,600 |
23.12.24 21:25:34 | - | 166,500 |
23.12.24 21:20:08 | - | 166,500 |
23.12.24 21:18:49 | - | 166,400 |
23.12.24 21:18:38 | - | 166,500 |
23.12.24 21:17:59 | - | 166,400 |
23.12.24 21:15:44 | - | 166,500 |
23.12.24 21:15:10 | - | 166,500 |