SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:50 | 0 | 193,1000 |
26.09.24 08:04:14 | 0 | 187,7000 |
25.09.24 08:05:01 | 0 | 186,9000 |
24.09.24 08:03:12 | 0 | 187,9000 |
23.09.24 08:15:15 | 0 | 186,2000 |
20.09.24 08:05:33 | 0 | 191,5000 |
19.09.24 20:57:43 | 40 | 193,5000 |
19.09.24 20:57:31 | 15 | 193,2000 |
19.09.24 08:01:04 | 0 | 186,3000 |
18.09.24 08:17:23 | 0 | 186,1000 |
17.09.24 08:02:31 | 49 | 186,5000 |
16.09.24 08:04:00 | 0 | 189,3000 |
13.09.24 08:09:24 | 0 | 183,8000 |
12.09.24 08:06:08 | 0 | 183,2000 |
11.09.24 08:02:36 | 0 | 177,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:57 | 0 | 174,6000 |
09.09.24 08:07:40 | 0 | 173,5000 |
06.09.24 08:06:31 | 0 | 175,6000 |
05.09.24 08:04:51 | 0 | 174,0000 |
04.09.24 08:06:36 | 0 | 171,9000 |
03.09.24 08:05:21 | 0 | 172,5000 |
02.09.24 08:18:43 | 0 | 173,7000 |
30.08.24 08:10:00 | 0 | 169,8000 |
Keine Daten verfügbar