SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:38 | 0 | 165,2000 |
20.12.24 08:05:46 | 0 | 164,5000 |
19.12.24 08:11:59 | 0 | 164,0000 |
18.12.24 08:04:13 | 0 | 164,8000 |
17.12.24 08:03:27 | 0 | 166,4000 |
16.12.24 08:06:33 | 0 | 167,5000 |
13.12.24 08:05:18 | 0 | 165,8000 |
12.12.24 15:43:12 | 300 | 165,9000 |
12.12.24 08:03:35 | 0 | 184,3000 |
11.12.24 08:04:16 | 0 | 184,9000 |
10.12.24 08:01:08 | 0 | 183,0000 |
09.12.24 09:44:55 | 250 | 184,8000 |
09.12.24 09:43:52 | 50 | 184,8000 |
09.12.24 08:14:03 | 0 | 182,8000 |
06.12.24 08:07:22 | 0 | 179,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:58:28 | 1 | 180,0000 |
05.12.24 08:09:29 | 0 | 180,2000 |
04.12.24 08:08:02 | 0 | 177,2000 |
03.12.24 08:03:34 | 0 | 171,4000 |
02.12.24 08:09:55 | 0 | 176,4000 |
29.11.24 08:05:55 | 0 | 178,6000 |
28.11.24 08:03:15 | 0 | 176,4000 |
27.11.24 08:05:05 | 0 | 178,9000 |
26.11.24 08:04:45 | 0 | 178,8000 |
25.11.24 08:07:08 | 0 | 178,7000 |
Keine Daten verfügbar