SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:53 | 0 | 193,10 |
26.09.24 08:02:04 | 0 | 187,80 |
25.09.24 08:04:53 | 0 | 186,90 |
24.09.24 08:12:45 | 0 | 187,80 |
23.09.24 08:08:22 | 0 | 186,30 |
20.09.24 08:18:35 | 0 | 191,00 |
19.09.24 08:10:47 | 0 | 186,30 |
18.09.24 08:12:26 | 0 | 186,10 |
17.09.24 08:08:40 | 0 | 186,30 |
16.09.24 08:16:57 | 0 | 189,10 |
13.09.24 08:07:39 | 0 | 184,00 |
12.09.24 08:18:08 | 0 | 182,90 |
11.09.24 08:01:43 | 0 | 177,40 |
10.09.24 08:05:58 | 0 | 174,60 |
09.09.24 08:12:06 | 0 | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:40 | 0 | 175,60 |
05.09.24 08:04:44 | 0 | 174,10 |
04.09.24 08:43:01 | 0 | 171,80 |
03.09.24 08:04:44 | 0 | 172,50 |
02.09.24 08:04:40 | 0 | 173,80 |
30.08.24 08:21:01 | 0 | 169,80 |
Keine Daten verfügbar