Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:03 | 75 | 166,50 |
23.12.24 17:35:03 | 88 | 166,50 |
23.12.24 17:35:03 | 1 | 166,50 |
23.12.24 17:35:03 | 7 | 166,50 |
23.12.24 17:35:03 | 9 | 166,50 |
23.12.24 17:35:03 | 11 | 166,50 |
23.12.24 17:35:03 | 15 | 166,50 |
23.12.24 17:35:03 | 51 | 166,50 |
23.12.24 17:35:03 | 28 | 166,50 |
23.12.24 17:35:03 | 28 | 166,50 |
23.12.24 17:35:03 | 13 | 166,50 |
23.12.24 17:35:03 | 15 | 166,50 |
23.12.24 17:35:03 | 28 | 166,50 |
23.12.24 17:35:03 | 115 | 166,50 |
23.12.24 17:35:03 | 39 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:03 | 106 | 166,50 |
23.12.24 17:35:03 | 88 | 166,50 |
23.12.24 17:35:03 | 119 | 166,50 |
23.12.24 17:35:03 | 66 | 166,50 |
23.12.24 17:35:03 | 22 | 166,50 |
23.12.24 17:35:03 | 22 | 166,50 |
23.12.24 17:35:03 | 68 | 166,50 |
23.12.24 17:35:03 | 20 | 166,50 |
23.12.24 17:35:03 | 44 | 166,50 |
23.12.24 17:35:03 | 28 | 166,50 |
23.12.24 17:35:03 | 13 | 166,50 |
23.12.24 17:35:03 | 136 | 166,50 |
23.12.24 17:35:03 | 124 | 166,50 |
23.12.24 17:35:03 | 85 | 166,50 |
23.12.24 17:35:03 | 23 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:03 | 1 | 166,50 |
23.12.24 17:35:03 | 165 | 166,50 |
23.12.24 17:35:03 | 190 | 166,50 |
23.12.24 17:35:03 | 63 | 166,50 |
23.12.24 17:35:03 | 27 | 166,50 |
23.12.24 17:35:03 | 29 | 166,50 |
23.12.24 17:35:03 | 177 | 166,50 |
23.12.24 17:35:03 | 40 | 166,50 |
23.12.24 17:35:03 | 43 | 166,50 |
23.12.24 17:35:03 | 61 | 166,50 |
23.12.24 17:35:03 | 27 | 166,50 |
23.12.24 17:35:03 | 21 | 166,50 |
23.12.24 17:35:03 | 122 | 166,50 |
23.12.24 17:35:03 | 19 | 166,50 |
23.12.24 17:35:03 | 42 | 166,50 |